Stock listing

RUS:SVETP Svetofor Group PS Акции

Follow Svetofor Group PS into a list and get an email when it puts out news.

Share price · RUS:SVETP

14.85 RUB -0.15 (-1.0%)

Close on Nov 2, 2026

Past 3 months +3.5% · daily closes, Jul 9, 2026 – Nov 2, 2026, adjusted for splits

Day range: 14.70 – 15.15 RUBNov 2, 2026
Volume: 107,718 sharesNov 2, 2026
Traded on an average day: 1.36M RUBMedian day 34,347 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · RUS:SVETP · RUB, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	14.85	-0.15	-1.0%	15.00	15.15	14.70	107,718
Fri, Oct 30	15.00	0.00	0.0%	15.00	15.10	14.90	34,044
Thu, Oct 29	15.00	0.00	0.0%	15.30	15.30	14.90	44,989
Wed, Oct 28	15.00	-0.10	-0.7%	15.00	15.40	14.90	232,721
Tue, Oct 27	15.10	-0.70	-4.4%	15.65	15.75	14.80	448,262
Mon, Oct 26	15.80	+1.05	+7.1%	14.80	16.00	14.65	752,356
Fri, Oct 23	14.75	0.00	0.0%	14.85	14.85	14.55	23,854
Thu, Oct 22	14.75	-0.10	-0.7%	14.85	14.85	14.65	56,086
Wed, Oct 21	14.85	-0.05	-0.3%	14.90	14.90	14.60	70,522
Tue, Oct 20	14.90	0.00	0.0%	15.00	15.05	14.75	61,683
Mon, Oct 19	14.90	+0.05	+0.3%	15.00	15.05	14.85	66,679
Fri, Oct 16	14.85	-0.15	-1.0%	14.95	15.00	14.80	40,128
Thu, Oct 15	15.00	+0.10	+0.7%	15.00	15.00	14.80	24,395
Wed, Oct 14	14.90	-0.05	-0.3%	14.90	15.00	14.90	25,744
Tue, Oct 13	14.95	0.00	0.0%	14.90	15.00	14.85	30,137
Mon, Oct 12	14.95	+0.05	+0.3%	14.95	15.00	14.80	28,828
Fri, Oct 9	14.90	-0.05	-0.3%	14.85	15.00	14.80	10,924
Thu, Oct 8	14.95	-0.05	-0.3%	14.95	15.05	14.85	8,742
Wed, Oct 7	15.00	+0.05	+0.3%	14.90	15.10	14.90	18,373
Tue, Oct 6	14.95	+0.05	+0.3%	14.90	14.95	14.85	7,754
Mon, Oct 5	14.90	0.00	0.0%	14.90	15.00	14.65	26,043
Fri, Oct 2	14.90	0.00	0.0%	14.90	14.95	14.85	9,153
Thu, Oct 1	14.90	0.00	0.0%	15.00	15.00	14.80	15,398
Wed, Sep 30	14.90	-0.05	-0.3%	14.90	15.00	14.85	11,903
Tue, Sep 29	14.95	-0.10	-0.7%	15.05	15.05	14.85	13,615
Mon, Sep 28	15.05	+0.05	+0.3%	14.95	15.20	14.90	13,153
Fri, Sep 25	15.00	+0.05	+0.3%	15.10	15.30	14.90	23,179
Thu, Sep 24	14.95	-0.10	-0.7%	14.95	15.35	14.85	52,154
Wed, Sep 23	15.05	+0.05	+0.3%	15.00	15.10	14.85	18,285
Tue, Sep 22	15.00	+0.05	+0.3%	14.90	15.05	14.85	7,875
Mon, Sep 21	14.95	+0.05	+0.3%	14.90	15.20	14.80	26,852
Fri, Sep 18	14.90	0.00	0.0%	14.90	14.90	14.80	6,846
Thu, Sep 17	14.90	+0.05	+0.3%	15.00	15.00	14.80	12,713
Wed, Sep 16	14.85	-0.15	-1.0%	15.00	15.05	14.80	34,649
Tue, Sep 15	15.00	-0.15	-1.0%	15.15	15.20	14.45	74,617
Mon, Sep 14	15.15	+0.15	+1.0%	15.10	15.20	15.00	9,722
Fri, Sep 11	15.00	-0.15	-1.0%	15.10	15.15	14.95	19,961
Thu, Sep 10	15.15	0.00	0.0%	15.15	15.20	14.95	19,758
Wed, Sep 9	15.15	-0.05	-0.3%	15.25	15.25	15.05	11,464
Tue, Sep 8	15.20	+0.05	+0.3%	15.20	15.30	15.05	21,195
Mon, Sep 7	15.15	-0.10	-0.7%	15.10	15.35	14.95	42,475
Fri, Sep 4	15.25	-0.05	-0.3%	15.40	15.40	15.00	54,402
Thu, Sep 3	15.30	-0.25	-1.6%	15.50	15.55	14.80	217,238
Wed, Sep 2	15.55	+0.05	+0.3%	15.40	15.55	15.35	7,237
Tue, Sep 1	15.50	0.00	0.0%	15.60	15.65	15.25	23,812
Mon, Aug 31	15.50	+0.20	+1.3%	15.45	15.60	15.15	81,803
Fri, Aug 28	15.30	-0.05	-0.3%	15.40	15.40	15.25	12,740
Thu, Aug 27	15.35	-0.15	-1.0%	15.40	15.40	15.20	19,121
Wed, Aug 26	15.50	0.00	0.0%	15.45	16.50	15.25	219,165
Tue, Aug 25	15.50	+0.20	+1.3%	15.50	15.55	15.25	23,500
Mon, Aug 24	15.30	-0.50	-3.2%	15.80	15.85	15.20	94,373
Fri, Aug 21	15.80	+0.05	+0.3%	15.80	15.95	15.55	9,226
Thu, Aug 20	15.75	-0.40	-2.5%	16.15	16.15	15.50	38,124
Wed, Aug 19	16.15	+0.15	+0.9%	15.90	16.50	15.80	69,549
Tue, Aug 18	16.00	+0.65	+4.2%	15.20	16.60	15.15	66,022
Mon, Aug 17	15.35	-0.35	-2.2%	15.70	15.90	14.90	99,390
Fri, Aug 14	15.70	-0.25	-1.6%	16.05	16.05	15.15	98,765
Thu, Aug 13	15.95	-0.60	-3.6%	16.55	16.60	15.90	60,927
Wed, Aug 12	16.55	-0.45	-2.6%	16.90	17.05	16.30	96,753
Tue, Aug 11	17.00	-0.05	-0.3%	16.90	17.25	16.80	121,184
Mon, Aug 10	17.05	+0.30	+1.8%	16.95	17.25	16.90	190,931
Fri, Aug 7	16.75	0.00	0.0%	16.65	16.95	16.65	51,688
Thu, Aug 6	16.75	+0.10	+0.6%	16.95	17.65	16.65	151,843
Wed, Aug 5	16.65	+0.50	+3.1%	16.75	17.25	16.05	388,498
Tue, Aug 4	16.15	+0.85	+5.6%	15.20	17.80	15.20	860,523
Mon, Aug 3	15.30	+0.50	+3.4%	14.85	15.40	14.70	111,585

Ticker: RUS:SVETP
Asset type: Stock
Exchange: RUS
Currency: RUB