Stock listing

RUS:SVET Svetofor Group Акции

Follow Svetofor Group into a list and get an email when it puts out news.

Share price · RUS:SVET

10.06 RUB 0.00 (0.0%)

Close on Oct 30, 2026

Past year -32.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
9.92 – 10.14 RUBOct 30, 2026
Volume
65,676 sharesOct 30, 2026
Market cap
224.7M RUBAt the close on Oct 30, 2026 · price × 22.33M shares outstanding
52-week range
8.34 – 18.08 RUBLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
1.78M RUBMedian day 83,838 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Svetofor Group logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · RUS:SVET · RUB, adjusted for splits

DayCloseChange%OpenHighLowVolume
10.060.000.0%10.0610.149.9265,676
10.060.000.0%10.2010.309.9473,709
10.060.000.0%9.9610.289.92127,768
10.06-0.24-2.3%10.2410.389.90373,902
10.30+0.54+5.5%9.7810.749.741,604,482
9.76+0.20+2.1%9.709.909.64116,145
9.56-0.04-0.4%9.549.749.50109,337
9.60+0.02+0.2%9.589.609.5236,170
9.58+0.02+0.2%9.589.629.5071,048
9.56+0.02+0.2%9.529.649.4878,127
9.540.000.0%9.549.589.4038,304
9.54-0.02-0.2%9.589.589.5219,811
9.56+0.06+0.6%9.549.609.5235,962
9.50+0.02+0.2%9.509.569.06190,906
9.48-0.08-0.8%9.609.609.36230,058
9.56-0.08-0.8%9.609.669.50118,987
9.64-0.02-0.2%9.669.689.4830,662
9.66-0.02-0.2%9.689.729.5830,083
9.68+0.04+0.4%9.629.709.6230,318
9.64-0.06-0.6%9.709.829.54122,151
9.70-0.02-0.2%9.709.749.6617,100
9.72+0.04+0.4%9.689.749.648,496
9.68-0.08-0.8%9.789.789.6027,157
9.76+0.06+0.6%9.769.809.6224,766
9.70-0.02-0.2%9.789.829.6826,639
9.72-0.10-1.0%9.809.869.7253,578
9.82+0.12+1.2%9.789.889.7267,483
9.70-0.24-2.4%9.889.929.68113,014
9.94+0.14+1.4%9.8610.009.8092,952
9.80-0.02-0.2%9.869.909.7655,353
9.82-0.06-0.6%9.909.949.7638,738
9.88-0.02-0.2%9.929.969.8028,638
9.90-0.04-0.4%9.929.929.7687,874
9.940.000.0%9.9410.249.86108,747
9.94+0.02+0.2%9.9210.109.80148,373
9.92-0.12-1.2%9.9210.009.8272,025
10.04-0.04-0.4%10.0810.169.7495,624
10.08-0.06-0.6%10.1610.1810.0027,397
10.14+0.06+0.6%10.1210.2210.0852,465
10.08+0.06+0.6%10.0410.149.90186,504
10.02-0.06-0.6%9.9810.109.9630,793
10.08+0.06+0.6%10.0810.209.86203,074
10.02-0.28-2.7%10.2210.389.98114,060
10.30+0.30+3.0%10.1810.3410.1691,714
10.00-0.04-0.4%9.9610.209.9083,838
10.04+0.20+2.0%9.8210.089.8234,921
9.84-0.22-2.2%9.929.929.7445,839
10.06+0.42+4.4%9.7410.409.70470,190
9.64-0.04-0.4%9.709.789.5858,240
9.68-0.26-2.6%9.9610.009.58126,978
9.94-0.06-0.6%9.8010.009.6623,034
10.000.000.0%10.1410.169.7861,030
10.00+0.14+1.4%9.9410.149.8865,461
9.86+0.24+2.5%9.629.969.62141,209
9.62-0.16-1.6%9.829.829.5660,081
9.78-0.12-1.2%9.9410.229.68167,193
9.90-0.88-8.2%10.1010.349.76394,238
10.78-0.12-1.1%10.9010.9210.02518,884
10.90+0.10+0.9%10.8810.9610.8071,789
10.80-0.08-0.7%10.8211.1010.62209,958
10.88+0.12+1.1%10.8411.1410.78198,178
10.76-0.30-2.7%11.1011.2010.42360,231
11.06-0.12-1.1%11.1811.4010.90394,579
11.18+0.58+5.5%10.6212.3210.541,959,899
10.60+0.20+1.9%10.4610.7010.40296,433
10.40+0.04+0.4%10.5010.6010.30196,058
10.360.000.0%10.5210.6410.28336,855
Ticker
RUS:SVET
Asset type
Stock
Sector
Retail & consumer services
Industry
Education
Exchange
RUS
Currency
RUB

Decks

Svetofor Group on 6ix

Sector
Retail & consumer services
Industry
Education
Decks
1 deck · latest 2018

Log in to ask 6ix AI your own questions about Svetofor Group.