Stock listing

RUS:SVCB Sovcombank Акции

Follow Sovcombank into a list and get an email when it puts out news.

Share price · RUS:SVCB

10.77 RUB +0.07 (+0.7%)

Close on Oct 30, 2026

Past 3 months +2.5% · daily closes, Jul 7, 2026 – Oct 30, 2026, adjusted for splits
Day range
10.65 – 10.87 RUBOct 30, 2026
Volume
59.75M sharesOct 30, 2026
Market cap
371.9B RUBAt the close on Oct 30, 2026 · price × 34.53B shares outstanding
Traded on an average day
818.6M RUBMedian day 72.35M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Sovcombank logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · RUS:SVCB · RUB, adjusted for splits

DayCloseChange%OpenHighLowVolume
10.77+0.075+0.7%10.7710.8710.6559,746,800
10.70-0.105-1.0%10.7810.8210.6255,033,900
10.800.000.0%10.8210.9910.7168,327,000
10.80+0.395+3.8%10.4410.9710.36138,166,000
10.41+0.075+0.7%10.3310.4710.2448,833,800
10.33+0.205+2.0%10.1410.3610.0958,234,000
10.13-0.135-1.3%10.2910.3110.0836,820,900
10.26-0.06-0.6%10.3510.4610.2169,792,000
10.32+0.215+2.1%10.2910.4010.1566,081,200
10.11-0.095-0.9%10.2310.4110.0597,154,500
10.20+0.19+1.9%10.0810.2510.0449,787,000
10.01-0.065-0.6%10.1010.149.96544,652,700
10.08-0.035-0.3%10.1910.3110.0283,297,200
10.11+0.15+1.5%9.9510.299.93596,999,900
9.96+0.09+0.9%9.9710.109.86597,383,400
9.87+0.06+0.6%9.859.9959.73552,364,700
9.81-0.165-1.7%9.9659.9659.7564,045,600
9.975-0.13-1.3%10.1510.259.92112,503,600
10.11+0.41+4.2%9.73510.179.685189,766,500
9.695+0.15+1.6%9.6059.7359.52550,910,000
9.545+0.12+1.3%9.449.629.4038,058,500
9.425+0.085+0.9%9.3559.459.2832,420,400
9.34+0.04+0.4%9.289.3659.2428,063,400
9.30-0.07-0.7%9.339.409.2169,071,900
9.37-0.185-1.9%9.569.6059.3089,711,300
9.555-0.075-0.8%9.729.729.5052,520,000
9.63+0.055+0.6%9.6959.7459.4889,060,400
9.575-0.05-0.5%9.6659.7359.45567,362,600
9.625+0.13+1.4%9.529.7659.5256,754,000
9.495-0.14-1.5%9.639.7059.4552,119,100
9.635-0.085-0.9%9.7759.8659.6062,957,300
9.72-0.245-2.5%9.9010.159.63100,487,600
9.965-0.20-2.0%10.1110.159.93545,597,900
10.17+0.06+0.6%10.0710.2610.0651,847,300
10.11+0.065+0.6%10.0610.159.9182,528,100
10.04-0.225-2.2%10.2410.249.92574,633,500
10.27+0.295+3.0%9.97510.279.9368,223,700
9.97-0.185-1.8%10.1810.339.85132,111,200
10.16-0.205-2.0%10.4310.4310.1167,400,500
10.36-0.19-1.8%10.6010.6310.2380,938,100
10.55+0.115+1.1%10.5810.7110.4362,293,100
10.44+0.195+1.9%10.2810.6010.1996,151,600
10.24+0.145+1.4%9.8910.329.775111,903,700
10.10+0.045+0.4%10.0710.149.7962,572,100
10.05+0.28+2.9%9.70510.129.6871,584,100
9.77+0.115+1.2%9.709.8159.60541,288,300
9.655+0.025+0.3%9.599.719.34591,271,900
9.63-0.245-2.5%9.859.8559.5072,347,500
9.875+0.14+1.4%9.7310.069.7175,179,800
9.735-0.615-5.9%10.3010.329.635120,221,400
10.35+0.09+0.9%10.3110.3910.0973,950,900
10.26+0.04+0.4%10.2310.4210.0781,239,600
10.22+0.12+1.2%10.2610.2710.0660,209,800
10.10+0.15+1.5%9.96510.339.96122,858,300
9.95+0.095+1.0%9.95510.029.62140,834,600
9.855-0.455-4.4%10.2410.469.85205,596,600
10.31-0.33-3.1%10.5910.6310.23122,522,600
10.64+0.03+0.3%10.6810.7810.53102,088,400
10.61+0.285+2.8%10.3910.6910.35114,437,000
10.33+0.095+0.9%10.1510.5410.14107,437,600
10.23-0.16-1.5%10.4910.5210.10112,589,300
10.39-0.21-2.0%10.6210.6710.3566,977,900
10.60+0.11+1.0%10.4710.6310.3981,469,100
10.49-0.06-0.6%10.6410.7010.2981,057,600
10.550.000.0%10.5710.7610.4965,797,900
10.55-0.13-1.2%10.8010.8110.4882,319,800
10.68-0.365-3.3%11.0811.2210.56114,184,700
Ticker
RUS:SVCB
Asset type
Stock
Exchange
RUS
Currency
RUB

What changed lately

Latest news

Russia's Sovcombank board recommends 2025 dividend of 0.35 roubles/shr

May 28, 2026

Russia's Sovcombank 2025 net profit falls 31% y/y

Mar 13, 2026

Russia's Sovkombank 9-month net profit at 35 billion roubles

Nov 14, 2025

All Sovcombank news

Sovcombank on 6ix

News releases
3 in the last 12 months · 3 in all · newest May 28, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Sovcombank.