Stock listing
RUS:SUGB SUGB ETF Government Bond 1-3Y Акции
Follow SUGB ETF Government Bond 1-3Y into a list and get an email when it puts out news.
Share price · RUS:SUGB
1,554.50 RUB -5.00 (-0.3%)
Close on Nov 3, 2026
- Day range
- 1,554.50 – 1,565.00 RUBNov 3, 2026
- Volume
- 905 sharesNov 3, 2026
- Traded on an average day
- 461,398 RUBMedian day 135 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · RUS:SUGB · RUB, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1,554.50 | -5.00 | -0.3% | 1,565.00 | 1,565.00 | 1,554.50 | 905 | |
| 1,559.50 | +2.00 | +0.1% | 1,565.50 | 1,565.50 | 1,555.00 | 344 | |
| 1,557.50 | +3.50 | +0.2% | 1,563.50 | 1,564.00 | 1,556.50 | 50 | |
| 1,554.00 | -8.50 | -0.5% | 1,562.50 | 1,562.50 | 1,553.50 | 182 | |
| 1,562.50 | +3.50 | +0.2% | 1,567.50 | 1,567.50 | 1,557.00 | 35 | |
| 1,559.00 | +3.00 | +0.2% | 1,559.00 | 1,559.00 | 1,555.00 | 67 | |
| 1,556.00 | +6.00 | +0.4% | 1,551.00 | 1,556.50 | 1,551.00 | 479 | |
| 1,550.00 | -4.50 | -0.3% | 1,553.00 | 1,555.00 | 1,550.00 | 303 | |
| 1,554.50 | -1.50 | -0.1% | 1,564.00 | 1,564.00 | 1,552.00 | 53 | |
| 1,556.00 | +2.50 | +0.2% | 1,555.50 | 1,556.00 | 1,555.00 | 27 | |
| 1,553.50 | +1.50 | +0.1% | 1,549.50 | 1,554.50 | 1,549.50 | 265 | |
| 1,552.00 | -3.00 | -0.2% | 1,555.00 | 1,571.00 | 1,549.00 | 137 | |
| 1,555.00 | +1.00 | +0.1% | 1,555.00 | 1,555.00 | 1,555.00 | 5 | |
| 1,554.00 | -0.50 | 0.0% | 1,548.00 | 1,554.00 | 1,548.00 | 25 | |
| 1,554.50 | +8.50 | +0.5% | 1,546.50 | 1,554.50 | 1,546.50 | 4 | |
| 1,546.00 | -8.00 | -0.5% | 1,556.00 | 1,556.00 | 1,545.50 | 755 | |
| 1,554.00 | +6.00 | +0.4% | 1,553.50 | 1,558.00 | 1,545.00 | 87 | |
| 1,548.00 | -1.50 | -0.1% | 1,551.50 | 1,551.50 | 1,543.00 | 612 | |
| 1,549.50 | -2.00 | -0.1% | 1,558.00 | 1,558.00 | 1,545.00 | 273 | |
| 1,551.50 | +18.00 | +1.2% | 1,540.50 | 1,551.50 | 1,540.50 | 449 | |
| 1,533.50 | -15.00 | -1.0% | 1,548.00 | 1,548.00 | 1,533.50 | 2,506 | |
| 1,548.50 | 0.00 | 0.0% | 1,545.50 | 1,552.50 | 1,543.00 | 273 | |
| 1,548.50 | +10.00 | +0.6% | 1,546.50 | 1,548.50 | 1,546.50 | 15 | |
| 1,538.50 | -1.50 | -0.1% | 1,539.00 | 1,539.00 | 1,538.50 | 24 | |
| 1,540.00 | -4.50 | -0.3% | 1,546.00 | 1,546.00 | 1,539.00 | 34 | |
| 1,544.50 | 0.00 | 0.0% | 1,537.50 | 1,544.50 | 1,537.50 | 27 | |
| 1,544.50 | +0.50 | 0.0% | 1,550.00 | 1,550.00 | 1,539.00 | 51 | |
| 1,544.00 | +6.00 | +0.4% | 1,545.00 | 1,545.00 | 1,538.50 | 145 | |
| 1,538.00 | -8.50 | -0.5% | 1,551.00 | 1,551.00 | 1,537.50 | 1,089 | |
| 1,546.50 | +5.00 | +0.3% | 1,546.00 | 1,546.50 | 1,546.00 | 8 | |
| 1,541.50 | +4.00 | +0.3% | 1,537.50 | 1,542.00 | 1,537.50 | 1,074 | |
| 1,537.50 | -9.50 | -0.6% | 1,549.50 | 1,549.50 | 1,537.50 | 184 | |
| 1,547.00 | +4.00 | +0.3% | 1,550.00 | 1,550.00 | 1,535.50 | 11 | |
| 1,543.00 | +5.00 | +0.3% | 1,532.50 | 1,545.00 | 1,532.50 | 873 | |
| 1,538.00 | +6.00 | +0.4% | 1,537.50 | 1,538.00 | 1,533.50 | 54 | |
| 1,532.00 | -2.00 | -0.1% | 1,540.00 | 1,540.00 | 1,522.50 | 121 | |
| 1,534.00 | -5.00 | -0.3% | 1,542.00 | 1,544.50 | 1,533.50 | 26 | |
| 1,539.00 | +8.00 | +0.5% | 1,535.50 | 1,563.50 | 1,535.50 | 38 | |
| 1,531.00 | -11.00 | -0.7% | 1,535.50 | 1,547.00 | 1,530.00 | 1,255 | |
| 1,542.00 | +2.50 | +0.2% | 1,542.00 | 1,542.00 | 1,541.00 | 4 | |
| 1,539.50 | -1.00 | -0.1% | 1,520.50 | 1,540.00 | 1,520.50 | 103 | |
| 1,540.50 | +1.00 | +0.1% | 1,541.50 | 1,544.50 | 1,532.50 | 125 | |
| 1,539.50 | +2.00 | +0.1% | 1,539.50 | 1,539.50 | 1,539.50 | 4 | |
| 1,537.50 | +4.00 | +0.3% | 1,537.50 | 1,538.00 | 1,537.50 | 275 | |
| 1,533.50 | -4.50 | -0.3% | 1,542.50 | 1,542.50 | 1,529.00 | 1,000 | |
| 1,538.00 | +2.50 | +0.2% | 1,539.00 | 1,539.00 | 1,538.00 | 24 | |
| 1,535.50 | +7.00 | +0.5% | 1,537.00 | 1,538.00 | 1,528.00 | 112 | |
| 1,528.50 | +6.50 | +0.4% | 1,529.00 | 1,529.00 | 1,528.00 | 7 | |
| 1,522.00 | -7.00 | -0.5% | 1,522.50 | 1,522.50 | 1,522.00 | 170 | |
| 1,529.00 | +1.00 | +0.1% | 1,533.50 | 1,533.50 | 1,528.50 | 18 | |
| 1,528.00 | -3.00 | -0.2% | 1,533.00 | 1,534.00 | 1,524.50 | 377 | |
| 1,531.00 | +4.50 | +0.3% | 1,535.00 | 1,536.00 | 1,520.50 | 286 | |
| 1,526.50 | -4.00 | -0.3% | 1,524.00 | 1,532.00 | 1,524.00 | 20 | |
| 1,530.50 | +4.00 | +0.3% | 1,531.50 | 1,531.50 | 1,522.50 | 134 | |
| 1,526.50 | -3.00 | -0.2% | 1,526.00 | 1,527.00 | 1,521.00 | 848 | |
| 1,529.50 | +6.00 | +0.4% | 1,529.50 | 1,530.00 | 1,524.50 | 51 | |
| 1,523.50 | -4.00 | -0.3% | 1,529.00 | 1,530.00 | 1,521.50 | 155 | |
| 1,527.50 | +6.50 | +0.4% | 1,528.00 | 1,528.50 | 1,523.50 | 135 | |
| 1,521.00 | -3.50 | -0.2% | 1,528.50 | 1,531.00 | 1,520.50 | 348 | |
| 1,524.50 | -5.50 | -0.4% | 1,526.50 | 1,531.00 | 1,523.00 | 191 | |
| 1,530.00 | +8.00 | +0.5% | 1,525.00 | 1,530.00 | 1,523.50 | 766 | |
| 1,522.00 | +1.00 | +0.1% | 1,523.00 | 1,525.50 | 1,519.00 | 619 | |
| 1,521.00 | +6.00 | +0.4% | 1,515.00 | 1,523.00 | 1,515.00 | 145 | |
| 1,515.00 | +1.00 | +0.1% | 1,513.50 | 1,522.00 | 1,513.50 | 568 | |
| 1,514.00 | +4.00 | +0.3% | 1,523.00 | 1,523.00 | 1,514.00 | 50 | |
| 1,510.00 | -0.50 | 0.0% | 1,519.00 | 1,519.00 | 1,509.50 | 678 | |
| 1,510.50 | -4.00 | -0.3% | 1,519.50 | 1,519.50 | 1,510.50 | 39 |
- Ticker
- RUS:SUGB
- Asset type
- ETF
- Exchange
- RUS
- Currency
- RUB
SUGB ETF Government Bond 1-3Y on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about SUGB ETF Government Bond 1-3Y.