Stock listing
RUS:STSB StavropolEnergoSbyt Акции
Home listing (RUS) of StavropolEnergoSbyt
Follow StavropolEnergoSbyt into a list and get an email when it puts out news.
Share price · RUS:STSB
4.26 RUB +0.27 (+6.9%)
Close on Oct 30, 2026
- Day range
- 3.88 – 4.50 RUBOct 30, 2026
- Volume
- 2.65M sharesOct 30, 2026
- Market cap
- 3.66B RUBAt the close on Oct 30, 2026 · price × 859.1M shares outstanding
- 52-week range
- 2.51 – 5.78 RUBLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 4.33M RUBMedian day 590,000 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| RUS:STSB · Home | 4.26 RUB | +0.275 (+6.9%) | 2,646,000 | 3.88 | 4.495 | 3.88 | 3.985 | Close on Oct 30, 2026 |
| RUS:STSBP | 3.915 RUB | +0.07 (+1.8%) | 2,816,320 | 3.85 | 4.305 | 3.825 | 3.845 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · RUS:STSB · RUB, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 4.26 | +0.275 | +6.9% | 3.88 | 4.495 | 3.88 | 2,646,000 | |
| 3.985 | -0.06 | -1.5% | 4.135 | 4.135 | 3.71 | 733,000 | |
| 4.045 | +0.575 | +16.6% | 4.00 | 4.50 | 3.87 | 3,721,000 | |
| 3.47 | +0.125 | +3.7% | 3.355 | 3.815 | 3.355 | 2,715,000 | |
| 3.345 | +0.01 | +0.3% | 3.345 | 3.365 | 3.345 | 17,000 | |
| 3.335 | 0.00 | 0.0% | 3.305 | 3.355 | 3.28 | 61,000 | |
| 3.335 | -0.005 | -0.1% | 3.325 | 3.34 | 3.30 | 53,000 | |
| 3.34 | -0.03 | -0.9% | 3.36 | 3.38 | 3.32 | 123,000 | |
| 3.37 | +0.015 | +0.4% | 3.365 | 3.38 | 3.35 | 27,000 | |
| 3.355 | -0.025 | -0.7% | 3.41 | 3.44 | 3.30 | 647,000 | |
| 3.38 | -0.015 | -0.4% | 3.385 | 3.42 | 3.36 | 54,000 | |
| 3.395 | +0.04 | +1.2% | 3.345 | 3.45 | 3.345 | 165,000 | |
| 3.355 | -0.075 | -2.2% | 3.385 | 3.465 | 3.305 | 78,000 | |
| 3.43 | +0.145 | +4.4% | 3.385 | 3.46 | 3.29 | 498,000 | |
| 3.285 | +0.045 | +1.4% | 3.245 | 3.475 | 3.215 | 433,000 | |
| 3.24 | -0.015 | -0.5% | 3.225 | 3.265 | 3.18 | 127,000 | |
| 3.255 | -0.025 | -0.8% | 3.255 | 3.30 | 3.185 | 71,000 | |
| 3.28 | -0.005 | -0.2% | 3.285 | 3.295 | 3.20 | 214,000 | |
| 3.285 | +0.045 | +1.4% | 3.30 | 3.42 | 3.11 | 779,000 | |
| 3.24 | -0.175 | -5.1% | 3.41 | 3.52 | 2.78 | 1,525,000 | |
| 3.415 | -0.055 | -1.6% | 3.435 | 3.455 | 3.395 | 94,000 | |
| 3.47 | +0.005 | +0.1% | 3.475 | 3.49 | 3.44 | 81,000 | |
| 3.465 | -0.045 | -1.3% | 3.47 | 3.50 | 3.43 | 112,000 | |
| 3.51 | -0.04 | -1.1% | 3.545 | 3.625 | 3.42 | 2,278,000 | |
| 3.55 | +0.02 | +0.6% | 3.52 | 3.645 | 3.49 | 1,404,000 | |
| 3.53 | +0.03 | +0.9% | 3.54 | 3.68 | 3.50 | 1,774,000 | |
| 3.50 | -0.06 | -1.7% | 3.56 | 3.645 | 3.465 | 1,143,000 | |
| 3.56 | +0.03 | +0.8% | 3.565 | 3.685 | 3.54 | 1,268,000 | |
| 3.53 | -0.015 | -0.4% | 3.61 | 3.695 | 3.495 | 1,277,000 | |
| 3.545 | -0.015 | -0.4% | 3.425 | 3.695 | 3.415 | 1,291,000 | |
| 3.56 | +0.185 | +5.5% | 3.40 | 3.74 | 3.40 | 4,685,000 | |
| 3.375 | -0.135 | -3.8% | 3.485 | 3.58 | 3.28 | 3,657,000 | |
| 3.51 | -0.015 | -0.4% | 3.47 | 3.66 | 3.46 | 2,153,000 | |
| 3.525 | +0.055 | +1.6% | 3.51 | 3.65 | 3.445 | 4,086,000 | |
| 3.47 | -0.06 | -1.7% | 3.56 | 3.69 | 3.445 | 7,423,000 | |
| 3.53 | -0.095 | -2.6% | 3.665 | 3.785 | 3.48 | 2,654,000 | |
| 3.625 | +0.20 | +5.8% | 3.53 | 3.815 | 3.515 | 2,980,000 | |
| 3.425 | -0.115 | -3.2% | 3.375 | 3.685 | 3.305 | 6,432,000 | |
| 3.54 | +0.295 | +9.1% | 3.365 | 3.88 | 3.275 | 6,697,000 | |
| 3.245 | +0.16 | +5.2% | 3.185 | 3.57 | 3.17 | 427,000 | |
| 3.085 | +0.03 | +1.0% | 3.10 | 3.36 | 3.045 | 1,010,000 | |
| 3.055 | +0.015 | +0.5% | 3.105 | 3.105 | 3.045 | 139,000 | |
| 3.04 | -0.07 | -2.3% | 3.08 | 3.09 | 3.04 | 126,000 | |
| 3.11 | +0.02 | +0.6% | 3.07 | 3.125 | 3.065 | 236,000 | |
| 3.09 | +0.07 | +2.3% | 2.97 | 3.11 | 2.95 | 590,000 | |
| 3.02 | -0.03 | -1.0% | 3.065 | 3.085 | 2.97 | 190,000 | |
| 3.05 | -0.025 | -0.8% | 3.065 | 3.095 | 3.025 | 98,000 | |
| 3.075 | -0.015 | -0.5% | 3.085 | 3.205 | 3.02 | 341,000 | |
| 3.09 | -0.055 | -1.7% | 3.095 | 3.115 | 3.065 | 156,000 | |
| 3.145 | -0.045 | -1.4% | 3.045 | 3.28 | 3.04 | 879,000 | |
| 3.19 | +0.055 | +1.8% | 3.07 | 3.265 | 3.015 | 1,496,000 | |
| 3.135 | -0.025 | -0.8% | 3.145 | 3.30 | 3.07 | 2,442,000 | |
| 3.16 | +0.075 | +2.4% | 3.145 | 3.255 | 3.145 | 548,000 | |
| 3.085 | +0.06 | +2.0% | 3.05 | 3.255 | 3.05 | 1,144,000 | |
| 3.025 | -0.06 | -1.9% | 3.24 | 3.265 | 2.995 | 1,917,000 | |
| 3.085 | -0.255 | -7.6% | 3.38 | 3.38 | 2.95 | 1,267,000 | |
| 3.34 | -0.16 | -4.6% | 3.415 | 3.415 | 3.31 | 119,000 | |
| 3.50 | +0.165 | +4.9% | 3.38 | 3.625 | 3.35 | 508,000 | |
| 3.335 | -0.01 | -0.3% | 3.355 | 3.38 | 3.33 | 201,000 | |
| 3.345 | +0.07 | +2.1% | 3.325 | 3.45 | 3.275 | 267,000 | |
| 3.275 | -0.09 | -2.7% | 3.395 | 3.395 | 3.23 | 387,000 | |
| 3.365 | +0.025 | +0.7% | 3.46 | 3.46 | 3.30 | 433,000 | |
| 3.34 | +0.12 | +3.7% | 3.225 | 3.49 | 3.225 | 699,000 | |
| 3.22 | -0.005 | -0.2% | 3.225 | 3.235 | 3.15 | 94,000 | |
| 3.225 | +0.035 | +1.1% | 3.175 | 3.30 | 3.13 | 931,000 | |
| 3.19 | -0.005 | -0.2% | 3.205 | 3.23 | 3.155 | 184,000 | |
| 3.195 | -0.015 | -0.5% | 3.22 | 3.34 | 3.155 | 643,000 |
- Ticker
- RUS:STSB
- Asset type
- Stock
- Exchange
- RUS
- Currency
- RUB
Where StavropolEnergoSbyt is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| RUS:STSB · Home listing · This page | RUS | Russia | RUB |
| RUS:STSBP | RUS | Russia | RUB |
Log in to ask 6ix AI your own questions about StavropolEnergoSbyt.