Stock listing

RUS:SPRN SPRN ETF Portfolio Lezheboki Акции

Follow SPRN ETF Portfolio Lezheboki into a list and get an email when it puts out news.

Share price · RUS:SPRN

9.80 RUB -0.06 (-0.6%)

Close on Oct 30, 2026

Past 3 months +7.6% · daily closes, Jul 9, 2026 – Oct 30, 2026, adjusted for splits
Day range
9.78 – 9.93 RUBOct 30, 2026
Volume
649,795 sharesOct 30, 2026
Traded on an average day
6.11M RUBMedian day 525,451 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
SPRN ETF Portfolio Lezheboki logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · RUS:SPRN · RUB, adjusted for splits

DayCloseChange%OpenHighLowVolume
9.801-0.062-0.6%9.8639.9269.778649,795
9.863-0.014-0.1%9.8939.999.85573,822
9.877-0.021-0.2%9.999.999.851295,156
9.898+0.09+0.9%9.8149.9089.792161,817
9.808+0.022+0.2%9.809.8539.7423,894,680
9.786-0.009-0.1%9.8549.9519.6731,021,684
9.795-0.106-1.1%9.9069.9519.75535,116
9.901-0.041-0.4%9.9719.9719.88292,495
9.942-0.015-0.2%9.9339.9739.931467,334
9.957-0.007-0.1%9.9910.009.914541,952
9.964+0.053+0.5%9.909.9829.872624,014
9.911+0.012+0.1%9.8999.9999.899147,281
9.899-0.073-0.7%9.9749.9979.876291,078
9.972+0.045+0.5%9.9279.9879.874553,838
9.927+0.059+0.6%9.8689.9679.86427,015
9.868+0.063+0.6%9.8059.8769.77271,455
9.805-0.044-0.4%9.889.909.78365,360
9.849+0.0040.0%9.909.909.791373,696
9.845+0.045+0.5%9.809.8769.781728,899
9.80+0.086+0.9%9.7149.8629.511523,034
9.714-0.013-0.1%9.7379.809.68263,359
9.727+0.047+0.5%9.689.8249.68356,753
9.68-0.02-0.2%9.709.8149.645447,015
9.70-0.02-0.2%9.7299.8249.617376,735
9.72-0.095-1.0%9.829.829.603690,256
9.815-0.082-0.8%9.8989.8999.752325,620
9.897+0.045+0.5%9.909.9199.848150,117
9.852-0.047-0.5%9.929.9219.822876,756
9.899+0.065+0.7%9.8349.909.752733,197
9.834-0.013-0.1%9.8479.9259.786366,824
9.847+0.0030.0%9.8099.8789.809233,725
9.844-0.075-0.8%9.919.939.775463,891
9.919-0.007-0.1%9.9269.969.866508,765
9.926-0.0030.0%9.939.9469.882485,930
9.929+0.054+0.5%9.889.9499.501,331,845
9.875-0.025-0.3%9.949.969.81470,640
9.90-0.03-0.3%9.93110.009.872549,918
9.93-0.046-0.5%9.97610.009.901304,824
9.976-0.0040.0%10.0010.049.951364,651
9.98+0.013+0.1%9.9679.9979.901718,883
9.967+0.019+0.2%9.99511.009.90946,727
9.948+0.089+0.9%9.82310.009.8211,280,950
9.859-0.013-0.1%9.8719.9059.75470,061
9.872+0.025+0.3%9.8589.909.82532,168
9.847-0.041-0.4%9.8739.989.753461,294
9.888+0.008+0.1%9.889.999.76169,386
9.88+0.08+0.8%9.809.999.724525,451
9.80+0.011+0.1%9.8199.889.723344,296
9.789-0.0040.0%9.7939.8979.758584,703
9.793-0.019-0.2%9.8279.9999.709588,222
9.812+0.079+0.8%9.7359.909.702581,744
9.733-0.065-0.7%9.84310.179.672841,276
9.798+0.132+1.4%9.7359.8299.70356,987
9.666-0.049-0.5%9.7469.8219.6361,381,717
9.715+0.007+0.1%9.70810.019.631790,545
9.708-0.062-0.6%9.779.819.592681,183
9.77-0.114-1.2%9.8919.9099.751730,982
9.884+0.025+0.3%9.909.9059.81503,325
9.859+0.058+0.6%9.8029.8919.751618,840
9.801+0.024+0.2%9.829.909.75768,196
9.777+0.141+1.5%9.6849.7829.684817,852
9.636-0.013-0.1%9.6639.7159.60824,412
9.649+0.162+1.7%9.499.6639.492,058,300
9.487+0.045+0.5%9.4979.519.434887,002
9.442+0.103+1.1%9.3449.469.344569,090
9.339-0.023-0.2%9.4359.449.268272,654
9.362+0.049+0.5%9.3129.4339.312413,184
Ticker
RUS:SPRN
Asset type
ETF
Exchange
RUS
Currency
RUB

SPRN ETF Portfolio Lezheboki on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about SPRN ETF Portfolio Lezheboki.