Stock listing
RUS:SPBE SPB Exchange Акции
Follow SPB Exchange into a list and get an email when it puts out news.
Share price · RUS:SPBE
180.60 RUB +4.80 (+2.7%)
Close on Oct 30, 2026
- Day range
- 175.10 – 182.00 RUBOct 30, 2026
- Volume
- 3.60M sharesOct 30, 2026
- Market cap
- 20.60B RUBAt the close on Oct 30, 2026 · price × 114.1M shares outstanding
- 52-week range
- 98.20 – 271.30 RUBLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 885.7M RUBMedian day 4.99M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · RUS:SPBE · RUB, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 180.60 | +4.80 | +2.7% | 178.70 | 182.00 | 175.10 | 3,600,459 | |
| 175.80 | -6.30 | -3.5% | 181.50 | 181.80 | 174.00 | 4,097,080 | |
| 182.10 | +2.10 | +1.2% | 180.50 | 184.70 | 179.80 | 4,270,295 | |
| 180.00 | +2.90 | +1.6% | 177.80 | 182.50 | 176.70 | 7,242,773 | |
| 177.10 | +0.10 | +0.1% | 177.30 | 178.80 | 175.30 | 2,129,005 | |
| 177.00 | +2.50 | +1.4% | 173.60 | 178.70 | 172.00 | 3,942,017 | |
| 174.50 | -1.50 | -0.9% | 178.30 | 178.70 | 172.90 | 2,971,320 | |
| 176.00 | -1.40 | -0.8% | 179.40 | 180.80 | 172.30 | 9,648,298 | |
| 177.40 | +4.40 | +2.5% | 178.20 | 180.00 | 174.90 | 4,992,240 | |
| 173.00 | +2.10 | +1.2% | 172.60 | 177.50 | 170.60 | 7,858,312 | |
| 170.90 | +3.10 | +1.8% | 167.00 | 173.90 | 166.50 | 5,783,740 | |
| 167.80 | -5.10 | -2.9% | 173.60 | 176.40 | 165.20 | 7,538,678 | |
| 172.90 | +1.80 | +1.1% | 172.20 | 177.70 | 171.00 | 10,125,420 | |
| 171.10 | +4.70 | +2.8% | 166.60 | 173.00 | 163.50 | 8,693,689 | |
| 166.40 | +7.00 | +4.4% | 166.50 | 168.90 | 161.10 | 17,361,224 | |
| 159.40 | +4.70 | +3.0% | 155.50 | 165.60 | 153.10 | 16,329,080 | |
| 154.70 | +1.40 | +0.9% | 155.90 | 156.00 | 150.50 | 8,574,258 | |
| 153.30 | +9.90 | +6.9% | 145.20 | 157.40 | 145.00 | 16,116,010 | |
| 143.40 | +0.50 | +0.3% | 143.50 | 145.50 | 142.10 | 1,601,097 | |
| 142.90 | +3.60 | +2.6% | 140.30 | 144.20 | 139.60 | 3,319,429 | |
| 139.30 | -1.60 | -1.1% | 140.20 | 140.80 | 138.70 | 1,093,501 | |
| 140.90 | -0.40 | -0.3% | 141.00 | 141.60 | 139.60 | 1,141,357 | |
| 141.30 | +0.40 | +0.3% | 140.30 | 141.90 | 139.00 | 2,102,098 | |
| 140.90 | +0.30 | +0.2% | 139.40 | 142.90 | 137.00 | 4,331,481 | |
| 140.60 | -0.70 | -0.5% | 141.90 | 142.90 | 139.00 | 2,004,496 | |
| 141.30 | +1.00 | +0.7% | 140.50 | 142.00 | 136.40 | 3,113,268 | |
| 140.30 | -1.40 | -1.0% | 142.50 | 143.50 | 139.10 | 3,110,245 | |
| 141.70 | +2.50 | +1.8% | 141.60 | 144.20 | 138.50 | 5,218,425 | |
| 139.20 | +3.40 | +2.5% | 136.80 | 141.50 | 136.70 | 3,221,628 | |
| 135.80 | -1.20 | -0.9% | 135.40 | 137.30 | 133.70 | 2,865,060 | |
| 137.00 | +3.00 | +2.2% | 136.70 | 139.50 | 135.40 | 2,803,041 | |
| 134.00 | -2.70 | -2.0% | 135.10 | 137.50 | 132.10 | 2,719,077 | |
| 136.70 | -3.60 | -2.6% | 140.20 | 140.90 | 135.40 | 3,246,370 | |
| 140.30 | -3.50 | -2.4% | 143.50 | 144.10 | 137.70 | 4,776,343 | |
| 143.80 | +3.70 | +2.6% | 140.30 | 145.40 | 140.30 | 5,700,451 | |
| 140.10 | -1.70 | -1.2% | 140.70 | 143.80 | 138.40 | 4,795,538 | |
| 141.80 | +2.90 | +2.1% | 139.30 | 141.90 | 138.40 | 2,297,892 | |
| 138.90 | -3.30 | -2.3% | 142.80 | 143.90 | 137.80 | 4,627,763 | |
| 142.20 | -0.40 | -0.3% | 143.80 | 146.50 | 140.70 | 7,222,933 | |
| 142.60 | -0.20 | -0.1% | 145.40 | 147.60 | 137.60 | 11,322,612 | |
| 142.80 | +10.00 | +7.5% | 141.50 | 145.40 | 137.50 | 11,894,629 | |
| 132.80 | +0.40 | +0.3% | 132.90 | 143.20 | 129.10 | 13,135,967 | |
| 132.40 | -2.60 | -1.9% | 129.40 | 133.20 | 127.70 | 3,778,837 | |
| 135.00 | +2.30 | +1.7% | 133.80 | 139.00 | 128.20 | 13,239,029 | |
| 132.70 | +9.10 | +7.4% | 124.50 | 133.80 | 123.60 | 10,190,664 | |
| 123.60 | +0.90 | +0.7% | 123.20 | 125.00 | 121.60 | 2,883,827 | |
| 122.70 | +0.40 | +0.3% | 118.90 | 126.00 | 117.80 | 7,616,981 | |
| 122.30 | -4.00 | -3.2% | 126.70 | 126.70 | 117.40 | 7,744,727 | |
| 126.30 | +4.70 | +3.9% | 122.30 | 132.40 | 120.10 | 11,383,804 | |
| 121.60 | +1.20 | +1.0% | 121.00 | 122.70 | 116.30 | 5,536,713 | |
| 120.40 | +2.10 | +1.8% | 119.10 | 121.30 | 117.10 | 2,237,239 | |
| 118.30 | -3.80 | -3.1% | 121.30 | 122.90 | 117.40 | 2,988,248 | |
| 122.10 | +2.00 | +1.7% | 122.70 | 123.10 | 118.90 | 2,870,354 | |
| 120.10 | +6.20 | +5.4% | 119.30 | 123.80 | 117.50 | 6,899,220 | |
| 113.90 | -5.50 | -4.6% | 118.50 | 120.80 | 113.20 | 6,667,288 | |
| 119.40 | -6.00 | -4.8% | 124.00 | 126.40 | 118.30 | 4,584,059 | |
| 125.40 | -4.10 | -3.2% | 128.80 | 129.70 | 123.60 | 4,789,792 | |
| 129.50 | -5.90 | -4.4% | 135.70 | 137.70 | 127.80 | 7,432,171 | |
| 135.40 | +4.80 | +3.7% | 132.90 | 137.90 | 131.20 | 8,892,215 | |
| 130.60 | +6.30 | +5.1% | 123.00 | 133.70 | 122.40 | 8,682,116 | |
| 124.30 | -2.20 | -1.7% | 127.60 | 128.40 | 122.00 | 4,239,964 | |
| 126.50 | -4.30 | -3.3% | 130.70 | 132.90 | 124.00 | 5,502,497 | |
| 130.80 | +2.60 | +2.0% | 129.00 | 132.00 | 127.30 | 3,503,376 | |
| 128.20 | -1.60 | -1.2% | 133.60 | 134.90 | 125.40 | 8,608,303 | |
| 129.80 | +6.60 | +5.4% | 124.00 | 133.30 | 124.00 | 6,861,574 | |
| 123.20 | +3.40 | +2.8% | 121.20 | 125.30 | 119.50 | 6,333,027 | |
| 119.80 | +1.60 | +1.4% | 119.90 | 128.30 | 118.70 | 8,793,067 |
- Ticker
- RUS:SPBE
- Asset type
- Stock
- Exchange
- RUS
- Currency
- RUB
Decks
спб биржа — Investor Presentation (2022)
Investor deck · 11 slides · Nov 24, 2022
MM Pres RUS
6 slides · October 2022
SPB Exchange on 6ix
- Decks
- 2 decks · latest Nov 24, 2022
Log in to ask 6ix AI your own questions about SPB Exchange.