Stock listing

RUS:SNGS Surgut Акции

Home listing (RUS) of Surgut

Follow Surgut into a list and get an email when it puts out news.

Share price · RUS:SNGS

18.14 RUB +0.24 (+1.3%)

Close on Oct 30, 2026

Past year -9.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
17.77 – 18.25 RUBOct 30, 2026
Volume
27.63M sharesOct 30, 2026
Market cap
648.1B RUBAt the close on Oct 30, 2026 · price × 35.73B shares outstanding
52-week range
12.95 – 25.15 RUBLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
744.7M RUBMedian day 39.67M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Surgut logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
RUS:SNGS · Home18.14 RUB+0.24 (+1.3%)27,628,60017.9418.2517.7717.90Close on Oct 30, 2026
RUS:SNGSP41.02 RUB+0.125 (+0.3%)15,933,90041.2941.5040.9140.90Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · RUS:SNGS · RUB, adjusted for splits

DayCloseChange%OpenHighLowVolume
18.14+0.24+1.3%17.9418.2517.7727,628,600
17.90-0.265-1.5%18.1118.1417.8225,362,600
18.17+0.055+0.3%18.2518.5418.0547,593,100
18.110.000.0%18.1918.5017.9376,746,600
18.11+0.935+5.4%17.1918.2717.11112,198,200
17.18+0.38+2.3%16.8217.3416.6844,151,600
16.80-0.155-0.9%16.9317.0116.7426,496,800
16.95-0.30-1.7%17.3917.3916.8247,460,100
17.25+0.16+0.9%17.3717.4917.0648,848,400
17.09+0.375+2.2%16.8517.8116.85117,875,000
16.72+0.19+1.1%16.5116.8716.4536,976,600
16.53-0.24-1.4%16.7116.8216.4527,942,100
16.77+0.305+1.9%16.6517.1516.5360,785,900
16.46+0.075+0.5%16.2716.6516.2448,003,600
16.39+1.04+6.8%16.6916.7816.15103,494,300
15.35+0.05+0.3%15.2516.6715.2265,316,700
15.30-0.235-1.5%15.4815.5515.1921,184,200
15.53+0.0050.0%15.5515.7115.4222,794,900
15.53-0.07-0.4%15.5715.8515.4534,768,700
15.60+0.44+2.9%15.1615.6215.0939,280,600
15.16-0.015-0.1%15.1615.1915.0211,482,500
15.17+0.04+0.3%15.0415.2415.0216,224,800
15.13-0.07-0.5%15.1715.2415.0614,554,300
15.20-0.04-0.3%15.2015.2814.8832,726,000
15.24-0.045-0.3%15.3715.4515.1323,094,200
15.29-0.315-2.0%15.5915.6115.2028,623,200
15.60-0.095-0.6%15.8215.9015.4729,658,700
15.70-0.095-0.6%15.8215.9115.5039,550,900
15.79+0.125+0.8%15.6415.8615.5141,221,000
15.67-0.315-2.0%15.8215.9415.6222,084,600
15.98+0.18+1.1%15.8216.0315.6125,548,900
15.80-0.405-2.5%16.1116.1515.6439,074,800
16.21-0.385-2.3%16.5616.6716.0943,303,400
16.59-0.27-1.6%16.7016.8416.4939,139,300
16.86+0.56+3.4%16.5017.1016.4177,758,100
16.30-0.37-2.2%16.7516.7616.2636,030,400
16.67+0.475+2.9%16.1316.7015.9356,515,300
16.20-0.145-0.9%16.4016.4716.0134,418,400
16.34+0.455+2.9%15.8616.5915.8366,100,800
15.89+0.305+2.0%15.7916.0215.4533,447,500
15.58+0.42+2.8%15.5615.7015.4035,052,200
15.16-0.01-0.1%15.1915.6014.9653,369,000
15.17-0.03-0.2%14.9015.1714.8516,959,400
15.20+0.035+0.2%15.1015.3714.8445,618,400
15.17+0.25+1.7%14.8615.2214.7343,967,700
14.92-0.11-0.7%15.0215.1514.7527,017,100
15.03+0.22+1.5%14.7415.1914.7041,848,400
14.81-0.395-2.6%15.1615.2414.7128,723,900
15.20+0.38+2.6%14.8915.5814.7953,384,900
14.82-0.46-3.0%15.4515.4514.5450,857,800
15.28-0.01-0.1%15.2115.4614.8745,848,600
15.29-0.41-2.6%15.6915.8815.1537,831,400
15.70-0.0050.0%15.9015.9715.6128,666,100
15.71+0.345+2.2%15.4315.9215.3433,969,000
15.36-0.535-3.4%15.8015.8415.2183,910,200
15.90-0.62-3.8%16.3716.6915.8054,224,900
16.52-0.56-3.3%16.9316.9816.3561,661,100
17.080.000.0%17.0417.1616.9137,840,900
17.08+0.17+1.0%17.0617.2016.8433,178,800
16.91-0.04-0.2%16.8017.1916.7249,718,900
16.95+0.445+2.7%16.6317.2416.52140,097,500
16.50+0.26+1.6%16.3016.7816.1375,602,600
16.24+0.675+4.3%15.5116.4015.4462,411,500
15.57+0.065+0.4%15.5015.6215.1452,977,100
15.50+0.555+3.7%15.1915.5715.1046,175,100
14.95-0.01-0.1%14.8615.2514.6539,674,600
14.96-0.145-1.0%15.1215.3214.7948,793,600
Ticker
RUS:SNGS
Asset type
Stock
Exchange
RUS
Currency
RUB

Latest news

'Surgutneftegas' PJSC: Statement of a significant fact On exclusion of the issuer’s securities (depositary securities) from the list of securities admitted to trading on a foreign organized (regulate

Jan 25, 2023

'Surgutneftegas' PJSC: Admission to trading cancellation

Jan 24, 2023

'Surgutneftegas' PJSC: Information statement that, according to the issuer, exert a significant impact on the value or quotations of its securities

Jan 10, 2023

'Surgutneftegas' PJSC: Statement of a significant fact on income paid on the issuer’s securities

Aug 25, 2022

'Surgutneftegas' PJSC: Information statement on income paid on the issuer’s securities

Aug 4, 2022

'Surgutneftegas' PJSC: Information statement on income accrued on the issuer’s equity securities

Jul 1, 2022

'Surgutneftegas' PJSC: Information statement on the date as of which the persons entitled to exercise the rights vested in the issuer’s equity securities are determined

Jul 1, 2022

'Surgutneftegas' PJSC: Information statement on holding the general shareholders’ meeting of the issuer and on resolutions adopted by the general shareholders’ meeting of the issuer

Jul 1, 2022

'Surgutneftegas' PJSC: Information statement on delayed disclosure of the insider information contained in the accounting statements by the joint stock company

Jun 8, 2022

'Surgutneftegas' PJSC: Information statement of a significant fact on certain resolutions adopted by the issuer?s Board of Directors

May 19, 2022

All Surgut news

Surgut on 6ix

News releases
23 in all · newest Jan 25, 2023 · oldest 2021

Where Surgut is listed

ListingExchangeCountryCurrency
RUS:SNGS · Home listing · This pageRUSRussiaRUB
RUS:SNGSPRUSRussiaRUB

Log in to ask 6ix AI your own questions about Surgut.