Stock listing
RUS:SMCF SMCF ETF Cash flow Акции
Follow SMCF ETF Cash flow into a list and get an email when it puts out news.
Share price · RUS:SMCF
997.40 RUB -10.50 (-1.0%)
Close on Oct 30, 2026
- Day range
- 993.20 – 1,009.30 RUBOct 30, 2026
- Volume
- 243 sharesOct 30, 2026
- Traded on an average day
- 1.72M RUBMedian day 39 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · RUS:SMCF · RUB, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 997.40 | -10.50 | -1.0% | 1,005.50 | 1,009.30 | 993.20 | 243 | |
| 1,007.90 | +0.90 | +0.1% | 1,005.00 | 1,007.90 | 1,004.90 | 22 | |
| 1,007.00 | +1.30 | +0.1% | 1,007.00 | 1,007.00 | 1,007.00 | 2 | |
| 1,005.70 | -0.30 | 0.0% | 1,006.00 | 1,006.00 | 1,005.70 | 11 | |
| 1,006.00 | +1.00 | +0.1% | 1,006.30 | 1,006.30 | 1,003.00 | 10 | |
| 1,005.00 | -0.10 | 0.0% | 1,005.10 | 1,006.30 | 1,005.00 | 10 | |
| 1,005.10 | +0.40 | 0.0% | 1,005.10 | 1,005.10 | 1,005.10 | 3 | |
| 1,004.70 | +4.10 | +0.4% | 1,004.00 | 1,005.20 | 1,004.00 | 64 | |
| 1,000.60 | +1.10 | +0.1% | 1,000.50 | 1,000.60 | 999.50 | 6 | |
| 999.50 | -1.60 | -0.2% | 1,001.10 | 1,004.30 | 999.50 | 25 | |
| 1,001.10 | 0.00 | 0.0% | 1,001.10 | 1,001.10 | 1,001.10 | 0 | |
| 1,001.10 | -1.90 | -0.2% | 997.20 | 1,001.10 | 995.90 | 10 | |
| 1,003.00 | +0.70 | +0.1% | 1,003.20 | 1,003.20 | 998.10 | 537 | |
| 1,002.30 | +5.20 | +0.5% | 997.10 | 1,002.80 | 997.10 | 102 | |
| 997.10 | -2.90 | -0.3% | 1,002.00 | 1,002.00 | 997.10 | 15 | |
| 1,000.00 | +3.30 | +0.3% | 1,000.20 | 1,000.20 | 997.20 | 5 | |
| 996.70 | -1.90 | -0.2% | 996.90 | 997.20 | 993.30 | 82 | |
| 998.60 | +0.20 | 0.0% | 998.60 | 998.60 | 998.60 | 3 | |
| 998.40 | -0.20 | 0.0% | 998.60 | 998.90 | 995.00 | 113 | |
| 998.60 | +4.40 | +0.4% | 995.80 | 999.20 | 995.80 | 19 | |
| 994.20 | +2.20 | +0.2% | 997.20 | 997.20 | 994.10 | 4 | |
| 992.00 | -5.20 | -0.5% | 997.10 | 997.10 | 992.00 | 5,195 | |
| 997.20 | -16.40 | -1.6% | 1,014.90 | 1,015.00 | 997.00 | 53 | |
| 1,013.60 | +3.10 | +0.3% | 1,010.70 | 1,014.10 | 1,010.70 | 5,078 | |
| 1,010.50 | +1.70 | +0.2% | 1,012.90 | 1,013.50 | 1,010.50 | 380 | |
| 1,008.80 | -3.20 | -0.3% | 1,008.70 | 1,011.00 | 1,008.70 | 208 | |
| 1,012.00 | +3.10 | +0.3% | 1,011.10 | 1,013.00 | 1,010.20 | 9 | |
| 1,008.90 | +1.90 | +0.2% | 1,008.50 | 1,011.20 | 1,008.00 | 39 | |
| 1,007.00 | -1.10 | -0.1% | 1,007.00 | 1,007.00 | 1,007.00 | 80 | |
| 1,008.10 | -1.90 | -0.2% | 1,011.00 | 1,011.00 | 1,007.80 | 150 | |
| 1,010.00 | -3.40 | -0.3% | 1,009.80 | 1,012.90 | 1,009.70 | 5 | |
| 1,013.40 | +2.50 | +0.2% | 1,010.30 | 1,013.40 | 1,010.30 | 4,921 | |
| 1,010.90 | +0.70 | +0.1% | 1,010.80 | 1,011.40 | 1,007.40 | 13 | |
| 1,010.20 | -2.80 | -0.3% | 1,013.00 | 1,013.00 | 1,009.70 | 52 | |
| 1,013.00 | +1.30 | +0.1% | 1,013.00 | 1,013.00 | 1,010.10 | 75 | |
| 1,011.70 | +1.90 | +0.2% | 1,009.30 | 1,012.00 | 1,009.20 | 218 | |
| 1,009.80 | +2.90 | +0.3% | 1,006.60 | 1,010.00 | 1,006.60 | 39 | |
| 1,006.90 | -3.10 | -0.3% | 1,010.00 | 1,010.00 | 1,006.80 | 28 | |
| 1,010.00 | 0.00 | 0.0% | 1,010.60 | 1,010.60 | 1,010.00 | 47 | |
| 1,010.00 | +2.70 | +0.3% | 1,010.40 | 1,010.40 | 1,009.70 | 57 | |
| 1,007.30 | +0.70 | +0.1% | 1,009.30 | 1,009.80 | 1,007.30 | 72 | |
| 1,006.60 | -1.40 | -0.1% | 1,007.90 | 1,008.40 | 1,006.60 | 5 | |
| 1,008.00 | +2.20 | +0.2% | 1,008.00 | 1,008.00 | 1,005.50 | 135 | |
| 1,005.80 | -1.40 | -0.1% | 1,003.00 | 1,014.90 | 1,003.00 | 4,571 | |
| 1,007.20 | -8.80 | -0.9% | 1,013.30 | 1,022.40 | 1,002.20 | 21,084 | |
| 1,016.00 | +1.70 | +0.2% | 1,015.50 | 1,016.00 | 1,015.50 | 16,185 | |
| 1,014.30 | +0.50 | 0.0% | 1,014.30 | 1,014.80 | 1,014.30 | 9,904 | |
| 1,013.80 | -0.20 | 0.0% | 1,013.80 | 1,013.80 | 1,013.80 | 10 | |
| 1,014.00 | -1.10 | -0.1% | 1,014.00 | 1,014.60 | 1,014.00 | 5 | |
| 1,015.10 | +2.20 | +0.2% | 1,010.30 | 1,015.10 | 1,010.20 | 27 | |
| 1,012.90 | -0.10 | 0.0% | 1,013.20 | 1,013.40 | 1,012.90 | 6 | |
| 1,013.00 | +5.50 | +0.5% | 1,012.90 | 1,013.00 | 1,012.90 | 28 | |
| 1,007.50 | 0.00 | 0.0% | 1,013.20 | 1,013.20 | 1,007.50 | 174 | |
| 1,007.50 | -5.10 | -0.5% | 1,008.00 | 1,011.20 | 1,007.50 | 7 | |
| 1,012.60 | +0.40 | 0.0% | 1,012.90 | 1,012.90 | 1,012.60 | 29 | |
| 1,012.20 | +0.10 | 0.0% | 1,009.00 | 1,012.40 | 1,009.00 | 24 | |
| 1,012.10 | 0.00 | 0.0% | 1,012.10 | 1,012.10 | 1,012.10 | 0 | |
| 1,012.10 | +1.60 | +0.2% | 1,012.10 | 1,012.10 | 1,008.50 | 12 | |
| 1,010.50 | +0.40 | 0.0% | 1,010.80 | 1,011.00 | 1,006.30 | 138 | |
| 1,010.10 | +1.30 | +0.1% | 1,010.10 | 1,010.70 | 1,010.10 | 129 | |
| 1,008.80 | +0.10 | 0.0% | 1,009.10 | 1,009.20 | 1,004.70 | 3,203 | |
| 1,008.70 | +1.50 | +0.1% | 1,007.80 | 1,009.20 | 1,007.80 | 8 | |
| 1,007.20 | +0.30 | 0.0% | 1,007.60 | 1,007.80 | 1,003.40 | 46 | |
| 1,006.90 | +0.30 | 0.0% | 1,007.20 | 1,007.20 | 1,006.90 | 101 | |
| 1,006.60 | -10.50 | -1.0% | 1,017.90 | 1,017.90 | 1,002.20 | 40,098 | |
| 1,017.10 | +1.20 | +0.1% | 1,017.10 | 1,017.60 | 1,016.90 | 15 | |
| 1,015.90 | +0.40 | 0.0% | 1,016.20 | 1,016.20 | 1,015.90 | 6 |
- Ticker
- RUS:SMCF
- Asset type
- ETF
- Exchange
- RUS
- Currency
- RUB
SMCF ETF Cash flow on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about SMCF ETF Cash flow.