Stock listing

RUS:SIPO SIPO ETF First IPO Акции

Follow SIPO ETF First IPO into a list and get an email when it puts out news.

Share price · RUS:SIPO

7.14 RUB +0.13 (+1.8%)

Close on Oct 30, 2026

Past year +1.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
7.02 – 7.14 RUBOct 30, 2026
Volume
10.31M sharesOct 30, 2026
52-week range
5.47 – 8.15 RUBLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
1.69M RUBMedian day 18,554 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
SIPO ETF First IPO logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · RUS:SIPO · RUB, adjusted for splits

DayCloseChange%OpenHighLowVolume
7.138+0.125+1.8%7.0837.1397.02410,312,234
7.013-0.049-0.7%7.0637.087.01120,278
7.062+0.034+0.5%7.0527.0847.03611,371
7.028-0.037-0.5%7.0167.0857.01218,030
7.065+0.024+0.3%7.047.0787.003,621
7.041+0.039+0.6%6.997.0486.955149,946
7.002-0.024-0.3%7.0247.0246.9811,841
7.026-0.012-0.2%7.0497.087.0183,661
7.038+0.02+0.3%7.0187.0847.0139,557
7.018+0.042+0.6%6.9767.0196.939144,037
6.976+0.017+0.2%6.947.0096.9376,152
6.959+0.022+0.3%6.9767.0246.95516,518
6.937-0.085-1.2%7.0227.0816.93659,581
7.022+0.146+2.1%6.9427.0616.916798,137
6.876+0.074+1.1%6.8026.8996.6128,689
6.802+0.081+1.2%6.806.8386.747734,405
6.721-0.005-0.1%6.7256.7446.706,196
6.726+0.073+1.1%6.6996.7996.67319,654
6.653+0.059+0.9%6.6246.7036.61514,839
6.594+0.087+1.3%6.5146.6466.5143,717
6.507-0.006-0.1%6.5526.5526.47817,127
6.513-0.016-0.2%6.5356.736.4582,374
6.529+0.03+0.5%6.4996.5526.49911,932
6.499-0.077-1.2%6.5436.596.458729,533
6.576-0.028-0.4%6.766.7896.5339,273
6.604+0.005+0.1%6.5936.6446.5932,028
6.599-0.035-0.5%6.6626.7366.59216,812
6.634-0.008-0.1%6.6376.656.6084,360
6.642+0.02+0.3%6.6416.6756.6063,458
6.622-0.026-0.4%6.5996.6836.55318,554
6.648+0.006+0.1%6.6436.7086.6065,701
6.642-0.014-0.2%6.7946.7946.602,763
6.656-0.131-1.9%6.7876.7946.6287,139
6.787+0.059+0.9%6.736.8236.695786,882
6.728+0.077+1.2%6.6516.8696.2575,281
6.651-0.007-0.1%6.6576.7386.6448,832
6.658-0.02-0.3%6.6786.7036.3044,579
6.678-0.006-0.1%6.666.7036.6257,824
6.684-0.008-0.1%6.7046.8016.656,495
6.692-0.024-0.4%6.896.896.63645,528
6.716+0.049+0.7%6.8486.8486.681124,471
6.667+0.016+0.2%6.6526.7876.64413,015
6.651-0.103-1.5%6.7566.7566.61224,256
6.754-0.016-0.2%6.766.8526.749,688
6.77+0.171+2.6%6.6036.7756.59184,391
6.599+0.044+0.7%6.546.686.5420,516
6.555+0.01+0.2%6.5456.6076.439112,644
6.545-0.0030.0%6.4736.6116.47321,808
6.548+0.096+1.5%6.4836.686.48357,705
6.452-0.175-2.6%6.6656.6656.43571,943
6.627+0.026+0.4%6.6766.6766.57217,587
6.601-0.02-0.3%6.616.7026.56545,307
6.621+0.08+1.2%6.7596.7596.55919,685
6.541+0.10+1.6%6.5836.6366.4025,601
6.441-0.027-0.4%6.4786.5316.41718,053
6.468-0.084-1.3%6.5526.6546.411224,468
6.552-0.28-4.1%6.8956.8956.535130,199
6.832-0.077-1.1%6.8256.9466.817222,128
6.909+0.062+0.9%6.8096.9466.80938,520
6.847+0.067+1.0%6.7986.9246.76359,971
6.78-0.011-0.2%6.7916.8186.75910,466
6.791-0.074-1.1%6.907.0076.763105,069
6.865+0.058+0.9%6.8846.9096.82214,303
6.807-0.01-0.1%6.826.8456.76187,158
6.817+0.098+1.5%6.8876.896.685136,061
6.719+0.026+0.4%6.7726.7726.6910,152
6.693+0.058+0.9%6.6546.7926.65413,010
Ticker
RUS:SIPO
Asset type
ETF
Exchange
RUS
Currency
RUB

SIPO ETF First IPO on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about SIPO ETF First IPO.