Stock listing

RUS:SILA Sila ETF Акции

Follow Sila ETF into a list and get an email when it puts out news.

Share price · RUS:SILA

114.22 RUB +0.10 (+0.1%)

Close on Oct 30, 2026

Since May 14, 2026 +6.2% · daily closes, May 14, 2026 – Oct 30, 2026, adjusted for splits

Day range: 113.08 – 119.81 RUBOct 30, 2026
Volume: 1.35M sharesOct 30, 2026
Traded on an average day: 75.90M RUBMedian day 29,081 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · RUS:SILA · RUB, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	114.22	+0.10	+0.1%	114.24	119.81	113.08	1,348,536
Thu, Oct 29	114.12	+0.06	+0.1%	114.10	114.12	114.10	122,739
Wed, Oct 28	114.06	+0.04	0.0%	114.08	114.08	114.06	44,930
Tue, Oct 27	114.02	+0.04	0.0%	114.04	114.04	114.02	191,888
Mon, Oct 26	113.98	+0.02	0.0%	114.00	114.00	113.40	209,476
Fri, Oct 23	113.96	+0.18	+0.2%	113.94	113.99	113.94	273
Thu, Oct 22	113.78	-0.02	0.0%	113.84	113.84	113.78	29,081
Wed, Oct 21	113.80	+0.04	0.0%	113.78	113.80	113.78	95,683
Tue, Oct 20	113.76	+0.04	0.0%	113.76	113.76	113.74	43,143
Mon, Oct 19	113.72	+0.04	0.0%	113.72	113.72	113.70	46,110
Fri, Oct 16	113.68	+0.12	+0.1%	113.68	113.68	113.66	248
Thu, Oct 15	113.56	+0.06	+0.1%	113.56	113.56	113.54	91,269
Wed, Oct 14	113.50	+0.04	0.0%	113.52	113.52	113.50	115,758
Tue, Oct 13	113.46	+0.03	0.0%	113.48	113.48	113.46	5,446
Mon, Oct 12	113.43	+0.04	0.0%	113.43	113.45	113.43	12,577
Fri, Oct 9	113.39	+0.13	+0.1%	113.39	113.41	113.39	1,151
Thu, Oct 8	113.26	0.00	0.0%	113.26	113.28	113.26	1,104
Wed, Oct 7	113.26	+0.05	0.0%	113.26	113.26	113.24	399
Tue, Oct 6	113.21	+0.04	0.0%	113.17	113.23	111.80	5,782
Mon, Oct 5	113.17	+0.04	0.0%	113.17	118.81	112.89	19,596
Fri, Oct 2	113.13	+0.10	+0.1%	113.15	113.15	113.13	7,916
Thu, Oct 1	113.03	+0.06	+0.1%	113.01	113.03	113.01	11,991
Wed, Sep 30	112.97	+0.04	0.0%	112.99	112.99	112.97	5,580
Tue, Sep 29	112.93	+0.04	0.0%	112.95	112.95	112.93	18,097
Mon, Sep 28	112.89	+0.01	0.0%	112.89	112.91	112.89	43,857
Fri, Sep 25	112.88	+0.22	+0.2%	112.88	112.88	112.86	10,377
Thu, Sep 24	112.66	+0.02	0.0%	112.66	112.68	112.66	9,769
Wed, Sep 23	112.64	+0.04	0.0%	112.62	112.64	112.62	24,271
Tue, Sep 22	112.60	+0.03	0.0%	112.60	112.60	112.58	23,134
Mon, Sep 21	112.57	+0.06	+0.1%	112.57	112.57	112.55	9,057,424
Fri, Sep 18	112.51	+0.10	+0.1%	112.51	112.53	112.51	9,211
Thu, Sep 17	112.41	+0.03	0.0%	112.43	112.43	112.41	129,206
Wed, Sep 16	112.38	+0.03	0.0%	112.39	112.39	112.37	9,066,822
Tue, Sep 15	112.35	+0.04	0.0%	112.33	112.35	112.33	24,720
Mon, Sep 14	112.31	+0.04	0.0%	111.80	112.99	111.80	20,299
Fri, Sep 11	112.27	+0.14	+0.1%	112.27	112.27	112.25	5,855
Thu, Sep 10	112.13	+0.03	0.0%	112.15	112.15	112.13	326
Wed, Sep 9	112.10	+0.04	0.0%	112.10	112.12	112.10	29,652
Tue, Sep 8	112.06	+0.02	0.0%	112.06	112.08	112.06	1,730,651
Mon, Sep 7	112.04	+0.04	0.0%	112.02	113.75	111.80	15,697
Fri, Sep 4	112.00	+0.14	+0.1%	112.00	112.00	111.98	209,997
Thu, Sep 3	111.86	+0.03	0.0%	111.86	111.88	111.86	8,763
Wed, Sep 2	111.83	+0.05	0.0%	111.82	111.83	111.81	12,662
Tue, Sep 1	111.78	+0.03	0.0%	111.80	111.80	111.78	8,407
Mon, Aug 31	111.75	+0.03	0.0%	111.76	111.76	111.73	1,446,704
Fri, Aug 28	111.72	+0.13	+0.1%	111.70	111.72	111.70	1,536
Thu, Aug 27	111.59	+0.03	0.0%	111.58	111.60	111.58	5,191
Wed, Aug 26	111.56	+0.04	0.0%	111.58	111.58	111.56	136,903
Tue, Aug 25	111.52	-0.01	0.0%	111.54	111.56	111.52	1,747,428
Mon, Aug 24	111.53	+0.05	0.0%	111.52	111.54	111.52	151,489
Fri, Aug 21	111.48	+0.12	+0.1%	111.48	111.54	111.48	2,398,901
Thu, Aug 20	111.36	+0.02	0.0%	111.36	111.38	111.36	135,413
Wed, Aug 19	111.34	+0.04	0.0%	111.33	111.35	111.33	125,372
Tue, Aug 18	111.30	+0.05	0.0%	111.29	111.31	111.29	3,082
Mon, Aug 17	111.25	+0.14	+0.1%	111.27	111.27	111.25	52,006
Fri, Aug 14	111.11	+0.12	+0.1%	111.11	111.11	111.09	11,152
Thu, Aug 13	110.99	+0.03	0.0%	110.99	110.99	110.97	23,930
Wed, Aug 12	110.96	+0.04	0.0%	110.96	110.96	110.94	11,407,769
Tue, Aug 11	110.92	+0.04	0.0%	110.92	110.92	110.90	1,444,989
Mon, Aug 10	110.88	+0.03	0.0%	110.86	116.38	110.86	1,353,826
Fri, Aug 7	110.85	+0.12	+0.1%	110.85	110.85	110.83	1,371,498
Thu, Aug 6	110.73	+0.04	0.0%	110.73	110.73	110.71	561,172
Wed, Aug 5	110.69	+0.04	0.0%	110.70	110.70	110.68	66,263
Tue, Aug 4	110.65	+0.04	0.0%	110.66	110.66	110.64	80,139
Mon, Aug 3	110.61	+0.03	0.0%	110.61	110.63	110.61	41,117
Fri, Jul 31	110.58	+0.13	+0.1%	110.57	110.59	110.57	20,297
Thu, Jul 30	110.45	+0.02	0.0%	110.45	110.47	110.45	9,421

Ticker: RUS:SILA
Asset type: ETF
Exchange: RUS
Currency: RUB

Sila ETF on 6ix

What it is: Exchange-traded fund (ETF)