Stock listing
RUS:SIBN Gazprom neft Акции
Follow Gazprom neft into a list and get an email when it puts out news.
Share price · RUS:SIBN
569.40 RUB +1.00 (+0.2%)
Close on Oct 30, 2026
- Day range
- 562.90 – 571.70 RUBOct 30, 2026
- Volume
- 678,859 sharesOct 30, 2026
- Market cap
- 2.69T RUBAt the close on Oct 30, 2026 · price × 4.72B shares outstanding
- 52-week range
- 365.00 – 637.50 RUBLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 927.2M RUBMedian day 1.36M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · RUS:SIBN · RUB, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 569.40 | +1.00 | +0.2% | 570.25 | 571.70 | 562.90 | 678,859 | |
| 568.40 | -10.90 | -1.9% | 578.00 | 583.90 | 566.70 | 1,466,098 | |
| 579.30 | +5.40 | +0.9% | 574.35 | 580.00 | 573.00 | 1,293,601 | |
| 573.90 | -0.40 | -0.1% | 575.00 | 580.00 | 561.00 | 2,186,013 | |
| 574.30 | -3.30 | -0.6% | 574.00 | 576.20 | 570.60 | 760,041 | |
| 577.60 | +8.40 | +1.5% | 570.65 | 579.50 | 567.00 | 1,765,600 | |
| 569.20 | +3.90 | +0.7% | 566.45 | 574.00 | 565.05 | 947,411 | |
| 565.30 | -5.30 | -0.9% | 572.95 | 574.10 | 564.00 | 1,111,625 | |
| 570.60 | +0.60 | +0.1% | 573.30 | 575.95 | 567.70 | 1,182,253 | |
| 570.00 | -5.35 | -0.9% | 581.50 | 582.50 | 566.40 | 1,973,097 | |
| 575.35 | +2.85 | +0.5% | 571.25 | 580.25 | 562.55 | 2,562,890 | |
| 572.50 | -8.50 | -1.5% | 580.25 | 592.00 | 570.55 | 2,403,014 | |
| 581.00 | -24.00 | -4.0% | 605.95 | 608.55 | 578.05 | 4,552,973 | |
| 605.00 | -21.30 | -3.4% | 593.00 | 611.60 | 587.00 | 7,150,954 | |
| 626.30 | +39.00 | +6.6% | 619.00 | 637.50 | 607.50 | 8,770,951 | |
| 587.30 | +6.20 | +1.1% | 579.00 | 621.00 | 577.60 | 4,115,245 | |
| 581.10 | -1.80 | -0.3% | 587.05 | 589.75 | 574.05 | 1,460,196 | |
| 582.90 | +0.80 | +0.1% | 582.00 | 597.00 | 577.40 | 2,619,196 | |
| 582.10 | +8.10 | +1.4% | 573.60 | 586.00 | 570.45 | 1,481,641 | |
| 574.00 | +12.00 | +2.1% | 564.40 | 575.90 | 563.60 | 1,545,162 | |
| 562.00 | +4.15 | +0.7% | 556.00 | 565.50 | 555.65 | 1,574,540 | |
| 557.85 | +3.60 | +0.6% | 552.40 | 559.00 | 548.30 | 561,106 | |
| 554.25 | -1.60 | -0.3% | 553.60 | 556.15 | 547.00 | 598,849 | |
| 555.85 | -2.70 | -0.5% | 555.95 | 558.05 | 545.50 | 980,795 | |
| 558.55 | +8.05 | +1.5% | 552.05 | 562.95 | 552.05 | 839,490 | |
| 550.50 | -9.35 | -1.7% | 559.00 | 559.00 | 548.65 | 550,104 | |
| 559.85 | +8.75 | +1.6% | 556.90 | 561.20 | 551.10 | 860,999 | |
| 551.10 | +7.65 | +1.4% | 543.45 | 556.50 | 543.45 | 895,896 | |
| 543.45 | +8.75 | +1.6% | 536.50 | 549.00 | 535.10 | 1,107,409 | |
| 534.70 | -3.30 | -0.6% | 534.00 | 538.65 | 525.00 | 1,402,320 | |
| 538.00 | +11.50 | +2.2% | 530.40 | 540.65 | 525.50 | 954,824 | |
| 526.50 | -19.30 | -3.5% | 541.00 | 541.70 | 523.00 | 1,274,160 | |
| 545.80 | -9.05 | -1.6% | 552.00 | 556.50 | 540.45 | 1,051,971 | |
| 554.85 | -10.05 | -1.8% | 554.55 | 560.45 | 550.00 | 1,004,952 | |
| 564.90 | +18.35 | +3.4% | 550.50 | 570.00 | 548.15 | 2,115,228 | |
| 546.55 | -5.25 | -1.0% | 555.80 | 560.00 | 541.20 | 1,270,065 | |
| 551.80 | +10.30 | +1.9% | 542.35 | 555.85 | 540.10 | 1,773,155 | |
| 541.50 | -6.60 | -1.2% | 550.00 | 553.95 | 541.05 | 1,076,054 | |
| 548.10 | +2.10 | +0.4% | 546.00 | 554.00 | 539.70 | 1,773,203 | |
| 546.00 | +11.60 | +2.2% | 541.00 | 547.95 | 534.75 | 1,359,496 | |
| 534.40 | -7.05 | -1.3% | 543.95 | 544.75 | 526.10 | 1,822,375 | |
| 541.45 | +8.45 | +1.6% | 532.00 | 543.90 | 528.20 | 1,448,605 | |
| 533.00 | +0.85 | +0.2% | 528.90 | 535.80 | 526.75 | 791,051 | |
| 532.15 | +12.50 | +2.4% | 520.00 | 533.60 | 513.95 | 1,648,141 | |
| 519.65 | +20.25 | +4.1% | 500.30 | 523.95 | 500.30 | 2,188,978 | |
| 499.40 | +21.90 | +4.6% | 481.10 | 506.55 | 477.60 | 2,649,628 | |
| 477.50 | +7.95 | +1.7% | 470.10 | 485.95 | 466.15 | 1,223,000 | |
| 469.55 | -6.50 | -1.4% | 476.05 | 480.40 | 467.55 | 1,364,972 | |
| 476.05 | +4.55 | +1.0% | 474.30 | 486.10 | 470.00 | 1,632,035 | |
| 471.50 | +1.20 | +0.3% | 468.70 | 475.85 | 454.80 | 1,513,813 | |
| 470.30 | -3.30 | -0.7% | 474.05 | 476.95 | 461.35 | 1,324,468 | |
| 473.60 | -2.20 | -0.5% | 478.95 | 486.60 | 470.50 | 1,100,869 | |
| 475.80 | +16.40 | +3.6% | 466.50 | 480.00 | 463.65 | 1,189,958 | |
| 459.40 | +4.90 | +1.1% | 460.95 | 474.70 | 452.05 | 1,815,846 | |
| 454.50 | -9.80 | -2.1% | 468.50 | 480.95 | 453.30 | 1,957,223 | |
| 464.30 | -17.90 | -3.7% | 480.60 | 487.10 | 455.90 | 1,244,588 | |
| 482.20 | -19.40 | -3.9% | 495.65 | 499.90 | 473.30 | 1,284,501 | |
| 501.60 | -2.10 | -0.4% | 504.10 | 508.95 | 492.20 | 1,207,681 | |
| 503.70 | +19.90 | +4.1% | 485.20 | 508.00 | 482.35 | 1,902,896 | |
| 483.80 | +1.35 | +0.3% | 481.10 | 487.55 | 476.50 | 1,096,578 | |
| 482.45 | +14.70 | +3.1% | 474.50 | 497.00 | 472.75 | 3,002,865 | |
| 467.75 | -5.35 | -1.1% | 472.75 | 475.70 | 459.50 | 1,272,019 | |
| 473.10 | +3.70 | +0.8% | 469.65 | 475.95 | 466.00 | 871,069 | |
| 469.40 | -14.95 | -3.1% | 483.55 | 485.00 | 464.55 | 1,629,217 | |
| 484.35 | +37.75 | +8.5% | 448.00 | 486.60 | 440.20 | 1,810,346 | |
| 446.60 | +1.15 | +0.3% | 447.50 | 454.85 | 439.75 | 1,011,906 | |
| 445.45 | -4.75 | -1.1% | 450.95 | 464.40 | 443.15 | 1,023,425 |
- Ticker
- RUS:SIBN
- Asset type
- Stock
- Exchange
- RUS
- Currency
- RUB
Latest news
Decks
Investor Day (2017)
Investor day · 23 slides · Jun 6, 2017
Q3 2013 Earnings Presentation
Earnings · 29 slides · Nov 12, 2013
Q2 2013 Earnings Presentation
Earnings · 33 slides · Aug 6, 2013
Q1 2013 Earnings Presentation
Earnings · 30 slides · May 16, 2013
Gazprom neft on 6ix
- News releases
- 14 in all · newest Feb 20, 2022 · oldest 2022
- Decks
- 17 decks · latest Jun 6, 2017
Log in to ask 6ix AI your own questions about Gazprom neft.