Stock listing
RUS:SFIN Sfi Акции
Follow Sfi into a list and get an email when it puts out news.
Share price · RUS:SFIN
603.00 RUB -0.60 (-0.1%)
Close on Oct 30, 2026
- Day range
- 596.20 – 610.00 RUBOct 30, 2026
- Volume
- 143,121 sharesOct 30, 2026
- Market cap
- 29.67B RUBAt the close on Oct 30, 2026 · price × 49.20M shares outstanding
- 52-week range
- 262.20 – 1,948.80 RUBLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 426.8M RUBMedian day 333,720 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · RUS:SFIN · RUB, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 603.00 | -0.60 | -0.1% | 608.00 | 610.00 | 596.20 | 143,121 | |
| 603.60 | -9.80 | -1.6% | 614.00 | 617.60 | 596.20 | 167,949 | |
| 613.40 | -10.80 | -1.7% | 626.80 | 628.00 | 610.80 | 363,427 | |
| 624.20 | -7.40 | -1.2% | 630.40 | 643.20 | 616.80 | 845,531 | |
| 631.60 | +23.60 | +3.9% | 610.40 | 635.00 | 608.00 | 659,426 | |
| 608.00 | +5.60 | +0.9% | 601.20 | 614.80 | 600.20 | 255,475 | |
| 602.40 | -3.80 | -0.6% | 625.60 | 628.80 | 598.00 | 670,272 | |
| 606.20 | +28.60 | +5.0% | 581.60 | 628.20 | 581.60 | 1,872,828 | |
| 577.60 | +3.80 | +0.7% | 577.80 | 585.00 | 572.20 | 105,071 | |
| 573.80 | +3.40 | +0.6% | 572.40 | 584.00 | 570.20 | 166,331 | |
| 570.40 | +4.60 | +0.8% | 565.20 | 574.20 | 564.20 | 56,076 | |
| 565.80 | -12.00 | -2.1% | 576.00 | 576.00 | 562.00 | 98,775 | |
| 577.80 | -2.00 | -0.3% | 580.00 | 586.40 | 572.00 | 224,136 | |
| 579.80 | +10.80 | +1.9% | 567.00 | 586.60 | 567.00 | 323,269 | |
| 569.00 | +6.60 | +1.2% | 559.80 | 579.00 | 559.80 | 235,440 | |
| 562.40 | +0.20 | 0.0% | 560.40 | 565.80 | 542.20 | 148,911 | |
| 562.20 | -6.20 | -1.1% | 570.60 | 570.60 | 557.60 | 74,636 | |
| 568.40 | -2.40 | -0.4% | 568.80 | 575.60 | 565.00 | 128,182 | |
| 570.80 | +12.00 | +2.1% | 560.80 | 581.80 | 560.80 | 285,503 | |
| 558.80 | +4.60 | +0.8% | 557.00 | 565.80 | 547.80 | 148,006 | |
| 554.20 | +1.80 | +0.3% | 552.20 | 556.00 | 550.80 | 43,179 | |
| 552.40 | -3.20 | -0.6% | 557.00 | 558.00 | 547.40 | 73,383 | |
| 555.60 | +0.20 | 0.0% | 556.00 | 557.80 | 549.00 | 70,871 | |
| 555.40 | -0.20 | 0.0% | 555.60 | 560.20 | 545.20 | 128,682 | |
| 555.60 | +4.20 | +0.8% | 553.80 | 578.40 | 550.00 | 314,902 | |
| 551.40 | -11.60 | -2.1% | 564.20 | 565.80 | 549.20 | 96,486 | |
| 563.00 | +12.60 | +2.3% | 570.00 | 570.00 | 552.80 | 153,047 | |
| 550.40 | +3.40 | +0.6% | 548.80 | 574.80 | 543.60 | 285,402 | |
| 547.00 | +8.60 | +1.6% | 538.00 | 566.60 | 533.60 | 319,132 | |
| 538.40 | -3.80 | -0.7% | 540.00 | 554.40 | 528.00 | 354,638 | |
| 542.20 | -17.60 | -3.1% | 557.00 | 566.80 | 530.80 | 505,931 | |
| 559.80 | -22.60 | -3.9% | 578.80 | 584.00 | 555.00 | 385,860 | |
| 582.40 | -11.60 | -2.0% | 594.00 | 596.40 | 572.00 | 314,051 | |
| 594.00 | -7.00 | -1.2% | 601.80 | 601.80 | 592.00 | 163,051 | |
| 601.00 | -2.40 | -0.4% | 602.40 | 608.80 | 591.80 | 278,006 | |
| 603.40 | -4.80 | -0.8% | 608.80 | 614.80 | 595.20 | 209,880 | |
| 608.20 | +3.20 | +0.5% | 603.00 | 613.00 | 600.60 | 127,955 | |
| 605.00 | -5.20 | -0.9% | 610.00 | 610.40 | 595.00 | 243,607 | |
| 610.20 | +16.80 | +2.8% | 593.80 | 630.40 | 586.80 | 1,612,526 | |
| 593.40 | +8.00 | +1.4% | 589.00 | 603.40 | 583.20 | 333,720 | |
| 585.40 | +11.40 | +2.0% | 589.60 | 597.20 | 576.20 | 308,610 | |
| 574.00 | +2.80 | +0.5% | 573.00 | 594.80 | 566.20 | 283,726 | |
| 571.20 | -5.60 | -1.0% | 574.40 | 575.00 | 565.00 | 130,642 | |
| 576.80 | +1.80 | +0.3% | 582.00 | 595.00 | 569.20 | 368,618 | |
| 575.00 | +12.20 | +2.2% | 565.00 | 589.00 | 551.80 | 552,094 | |
| 562.80 | -12.60 | -2.2% | 576.20 | 598.00 | 558.00 | 678,418 | |
| 575.40 | -29.20 | -4.8% | 600.60 | 602.20 | 564.00 | 814,031 | |
| 604.60 | -6.60 | -1.1% | 612.00 | 616.60 | 586.40 | 336,610 | |
| 611.20 | +16.20 | +2.7% | 596.40 | 618.00 | 596.20 | 382,398 | |
| 595.00 | -20.00 | -3.3% | 617.80 | 620.80 | 588.00 | 597,196 | |
| 615.00 | -1.20 | -0.2% | 615.40 | 622.60 | 600.40 | 381,562 | |
| 616.20 | -5.60 | -0.9% | 621.40 | 635.00 | 604.40 | 483,447 | |
| 621.80 | +9.80 | +1.6% | 631.00 | 650.00 | 607.00 | 587,133 | |
| 612.00 | +17.00 | +2.9% | 595.40 | 631.20 | 592.80 | 993,941 | |
| 595.00 | +0.60 | +0.1% | 603.00 | 610.00 | 573.20 | 1,258,665 | |
| 594.40 | +1.80 | +0.3% | 601.60 | 632.40 | 577.60 | 2,190,128 | |
| 592.60 | -41.20 | -6.5% | 623.80 | 626.60 | 583.60 | 1,564,706 | |
| 633.80 | -19.20 | -2.9% | 648.80 | 650.20 | 616.80 | 857,641 | |
| 653.00 | +11.60 | +1.8% | 670.80 | 671.00 | 637.40 | 1,264,546 | |
| 641.40 | +9.40 | +1.5% | 624.60 | 676.40 | 620.00 | 2,139,574 | |
| 632.00 | -24.00 | -3.7% | 665.60 | 665.80 | 620.20 | 2,203,992 | |
| 656.00 | +21.00 | +3.3% | 643.80 | 675.00 | 607.20 | 4,177,341 | |
| 635.00 | +91.80 | +16.9% | 550.00 | 646.60 | 536.40 | 6,317,423 | |
| 543.20 | +9.80 | +1.8% | 552.20 | 559.40 | 528.00 | 1,004,130 | |
| 533.40 | +51.40 | +10.7% | 490.60 | 555.00 | 490.60 | 2,485,966 | |
| 482.00 | +6.60 | +1.4% | 481.80 | 494.00 | 462.80 | 446,688 | |
| 475.40 | +24.60 | +5.5% | 453.60 | 509.20 | 451.40 | 1,843,780 |
- Ticker
- RUS:SFIN
- Asset type
- Stock
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- RUS
- Currency
- RUB
Latest news
Decks
Investor Presentation (October 2019)
Investor deck · 29 slides · October 2019
сафмар финансовые инвестиции — Investor Presentation (July 2017)
Investor deck · 26 slides · July 2017
Sfi on 6ix
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 17 in all · newest Jun 4, 2024 · oldest 2022
- Decks
- 2 decks · latest October 2019
Log in to ask 6ix AI your own questions about Sfi.