Stock listing

RUS:SELG Seligdar Акции

Follow Seligdar into a list and get an email when it puts out news.

Share price · RUS:SELG

42.17 RUB +0.70 (+1.7%)

Close on Oct 30, 2026

Past year -2.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
41.27 – 42.67 RUBOct 30, 2026
Volume
10.33M sharesOct 30, 2026
Market cap
43.44B RUBAt the close on Oct 30, 2026 · price × 1.03B shares outstanding
52-week range
24.27 – 69.66 RUBLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
343.4M RUBMedian day 6.97M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Seligdar logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · RUS:SELG · RUB, adjusted for splits

DayCloseChange%OpenHighLowVolume
42.17+0.70+1.7%41.7342.6741.2710,333,310
41.47+0.77+1.9%41.0342.8540.4113,522,620
40.70-0.010.0%40.7641.8340.433,713,230
40.71-0.46-1.1%41.1441.3140.104,305,220
41.17+0.40+1.0%40.6941.9840.695,262,350
40.77+0.59+1.5%40.8741.6040.364,175,590
40.18-0.32-0.8%40.1541.0639.544,482,910
40.50-0.64-1.6%40.9941.2840.242,509,200
41.14+0.31+0.8%41.7241.7240.852,620,060
40.83-0.39-0.9%40.8842.1040.607,446,240
41.22+1.09+2.7%40.0041.5039.829,128,400
40.13-0.46-1.1%40.9041.4740.004,777,380
40.59-1.01-2.4%41.7842.4640.1210,017,490
41.60-0.39-0.9%41.5042.6041.108,638,990
41.99+3.24+8.4%40.3942.3539.4220,691,600
38.75+1.01+2.7%38.0041.7137.8915,634,130
37.74+0.44+1.2%37.2438.7736.976,022,760
37.30-0.20-0.5%37.5137.9337.092,013,930
37.50-0.52-1.4%37.6138.2637.252,715,650
38.02+1.39+3.8%36.7338.5036.357,862,110
36.63+0.63+1.8%36.0036.9935.924,694,960
36.00+0.23+0.6%35.7136.2535.711,621,380
35.77-0.27-0.7%35.9836.2735.562,101,100
36.04+0.06+0.2%35.8936.3635.772,178,210
35.98-0.46-1.3%36.3936.6935.425,863,270
36.44+0.03+0.1%36.4637.5036.158,232,270
36.41-0.33-0.9%36.9037.2835.2013,598,080
36.74+0.05+0.1%37.0937.5736.243,776,740
36.69-0.34-0.9%36.9637.2336.563,215,400
37.03+0.43+1.2%36.5837.1835.973,926,590
36.60+0.54+1.5%36.6836.9736.064,069,510
36.06-0.30-0.8%36.4137.2635.656,965,670
36.36-1.77-4.6%37.9738.6535.6310,929,020
38.13+1.84+5.1%36.5038.8636.2715,045,990
36.29-0.19-0.5%36.3836.8435.806,559,810
36.48+1.78+5.1%34.7337.4534.5736,396,430
34.70-0.09-0.3%34.5834.9634.461,764,890
34.79-0.16-0.5%34.8235.3734.382,379,950
34.95+0.40+1.2%34.8035.9434.655,700,500
34.55-0.39-1.1%34.9935.1134.323,389,880
34.94-0.17-0.5%35.2835.3534.684,248,110
35.11-0.13-0.4%35.3035.4834.656,785,440
35.24-1.74-4.7%34.5035.4434.2610,263,730
36.98-0.43-1.1%37.3937.6434.1415,999,800
37.41+0.54+1.5%36.5137.7836.304,475,790
36.87+0.50+1.4%36.7938.3536.169,616,950
36.37-2.19-5.7%37.9338.2336.156,550,660
38.56-0.17-0.4%38.8739.1036.643,801,900
38.73-1.09-2.7%38.6039.5837.604,977,540
39.82-1.31-3.2%41.0341.1838.149,806,150
41.13+1.10+2.7%39.5041.4339.4410,550,170
40.03+0.14+0.4%40.5640.9239.0411,625,050
39.89+2.21+5.9%38.0040.9237.2315,406,390
37.68+0.95+2.6%37.0938.8836.856,595,750
36.73-1.34-3.5%38.1438.2536.1010,480,680
38.07-0.76-2.0%38.5439.2037.0113,075,720
38.83-3.97-9.3%42.4442.5638.1013,407,460
42.80-0.50-1.2%43.4743.8541.927,471,350
43.30+0.79+1.9%42.6144.8042.6118,810,980
42.51+0.18+0.4%42.2243.1441.2510,578,090
42.33+0.05+0.1%42.8542.9341.1015,698,630
42.28+2.18+5.4%40.1443.4340.1439,022,270
40.10+1.90+5.0%38.0540.3837.6816,955,920
38.20+3.98+11.6%36.9438.4835.8013,450,870
34.22+0.67+2.0%33.7037.3733.5710,880,710
33.55+0.66+2.0%33.5334.0032.375,840,240
32.89-1.25-3.7%33.5633.9832.847,498,770
Ticker
RUS:SELG
Asset type
Stock
Sector
Mining & metals
Industry
Gold & silver
Exchange
RUS
Currency
RUB

What changed lately

Decks

Seligdar on 6ix

Sector
Mining & metals
Industry
Gold & silver
Decks
17 decks · latest July 2026

Log in to ask 6ix AI your own questions about Seligdar.