Stock listing

RUS:SCLI SCLI ETF Liquid Акции

Follow SCLI ETF Liquid into a list and get an email when it puts out news.

Share price · RUS:SCLI

7.31 RUB +0.01 (+0.1%)

Close on Oct 30, 2026

Past year +15.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 7.31 – 7.31 RUBOct 30, 2026
Volume: 750,398 sharesOct 30, 2026
52-week range: 5.76 – 7.31 RUBLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 10.14M RUBMedian day 1.12M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · RUS:SCLI · RUB, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	7.312	+0.006	+0.1%	7.314	7.314	7.31	750,398
Thu, Oct 29	7.306	+0.005	+0.1%	7.306	7.306	7.302	1,364,199
Wed, Oct 28	7.301	+0.003	0.0%	7.303	7.303	7.30	2,406,115
Tue, Oct 27	7.298	+0.003	0.0%	7.297	7.30	7.297	545,296
Mon, Oct 26	7.295	0.00	0.0%	7.298	7.298	7.294	1,159,921
Fri, Oct 23	7.295	+0.009	+0.1%	7.295	7.30	7.292	813,121
Thu, Oct 22	7.286	+0.003	0.0%	7.287	7.287	7.283	300,363
Wed, Oct 21	7.283	+0.002	0.0%	7.284	7.284	7.281	1,097,361
Tue, Oct 20	7.28	+0.003	0.0%	7.28	7.281	7.278	890,868
Mon, Oct 19	7.278	+0.002	0.0%	7.276	7.279	7.275	847,146
Fri, Oct 16	7.276	+0.008	+0.1%	7.276	7.276	7.273	1,319,264
Thu, Oct 15	7.268	+0.005	+0.1%	7.269	7.269	7.265	1,851,289
Wed, Oct 14	7.264	+0.001	0.0%	7.266	7.266	7.262	2,641,546
Tue, Oct 13	7.263	+0.006	+0.1%	7.259	7.263	7.259	882,873
Mon, Oct 12	7.257	+0.003	0.0%	7.258	7.26	7.257	1,100,504
Fri, Oct 9	7.254	+0.006	+0.1%	7.258	7.258	7.254	434,911
Thu, Oct 8	7.248	+0.001	0.0%	7.25	7.25	7.246	428,013
Wed, Oct 7	7.246	+0.002	0.0%	7.244	7.247	7.244	726,672
Tue, Oct 6	7.244	+0.003	0.0%	7.244	7.244	7.241	1,075,192
Mon, Oct 5	7.241	+0.002	0.0%	7.239	7.242	7.238	795,030
Fri, Oct 2	7.239	+0.007	+0.1%	7.236	7.239	7.236	1,451,433
Thu, Oct 1	7.232	+0.006	+0.1%	7.23	7.232	7.228	1,395,457
Wed, Sep 30	7.226	+0.003	0.0%	7.225	7.229	7.225	1,889,423
Tue, Sep 29	7.223	0.00	0.0%	7.222	7.226	7.222	2,639,539
Mon, Sep 28	7.223	+0.002	0.0%	7.221	7.223	7.22	2,065,474
Fri, Sep 25	7.221	+0.008	+0.1%	7.217	7.221	7.217	803,077
Thu, Sep 24	7.213	+0.003	0.0%	7.213	7.213	7.209	1,011,165
Wed, Sep 23	7.21	+0.006	+0.1%	7.207	7.21	7.207	1,887,354
Tue, Sep 22	7.204	0.00	0.0%	7.204	7.207	7.204	880,293
Mon, Sep 21	7.204	+0.003	0.0%	7.204	7.204	7.201	1,019,738
Fri, Sep 18	7.201	+0.009	+0.1%	7.198	7.202	7.198	349,537
Thu, Sep 17	7.192	+0.003	0.0%	7.194	7.194	7.191	1,838,451
Wed, Sep 16	7.188	+0.00	0.0%	7.189	7.191	7.188	603,164
Tue, Sep 15	7.188	+0.005	+0.1%	7.185	7.189	7.185	767,885
Mon, Sep 14	7.183	+0.002	0.0%	7.182	7.186	7.182	863,931
Fri, Sep 11	7.181	+0.007	+0.1%	7.18	7.183	7.18	475,495
Thu, Sep 10	7.174	+0.00	0.0%	7.172	7.176	7.172	760,978
Wed, Sep 9	7.173	+0.006	+0.1%	7.173	7.173	7.17	128,740
Tue, Sep 8	7.167	+0.003	0.0%	7.166	7.17	7.166	2,317,884
Mon, Sep 7	7.164	+0.002	0.0%	7.164	7.168	7.164	3,987,910
Fri, Sep 4	7.162	+0.006	+0.1%	7.161	7.165	7.161	1,166,396
Thu, Sep 3	7.156	+0.002	0.0%	7.157	7.157	7.154	2,999,793
Wed, Sep 2	7.154	+0.003	0.0%	7.155	7.155	7.151	6,017,521
Tue, Sep 1	7.151	+0.002	0.0%	7.152	7.152	7.148	1,202,559
Mon, Aug 31	7.149	+0.003	0.0%	7.145	7.15	7.145	3,070,524
Fri, Aug 28	7.146	+0.007	+0.1%	7.146	7.15	7.143	929,140
Thu, Aug 27	7.139	+0.006	+0.1%	7.136	7.139	7.136	246,646
Wed, Aug 26	7.133	+0.003	0.0%	7.137	7.137	7.133	824,203
Tue, Aug 25	7.13	-0.001	0.0%	7.134	7.134	7.13	1,495,150
Mon, Aug 24	7.131	+0.003	0.0%	7.131	7.131	7.128	480,806
Fri, Aug 21	7.129	+0.008	+0.1%	7.125	7.129	7.125	1,120,963
Thu, Aug 20	7.121	+0.005	+0.1%	7.118	7.121	7.118	2,544,452
Wed, Aug 19	7.115	+0.003	0.0%	7.117	7.119	7.115	2,224,582
Tue, Aug 18	7.113	+0.002	0.0%	7.116	7.116	7.112	1,560,564
Mon, Aug 17	7.11	+0.003	0.0%	7.11	7.113	7.11	742,775
Fri, Aug 14	7.108	+0.006	+0.1%	7.107	7.111	7.107	2,067,689
Thu, Aug 13	7.101	+0.001	0.0%	7.10	7.103	7.099	751,691
Wed, Aug 12	7.10	+0.003	0.0%	7.097	7.10	7.097	1,609,891
Tue, Aug 11	7.097	+0.003	0.0%	7.095	7.097	7.094	1,862,179
Mon, Aug 10	7.095	+0.003	0.0%	7.095	7.095	7.091	770,732
Fri, Aug 7	7.092	+0.01	+0.1%	7.089	7.092	7.089	1,237,262
Thu, Aug 6	7.082	+0.002	0.0%	7.084	7.086	7.081	1,553,589
Wed, Aug 5	7.08	+0.004	+0.1%	7.08	7.083	7.079	1,273,502
Tue, Aug 4	7.076	+0.002	0.0%	7.076	7.08	7.072	4,130,997
Mon, Aug 3	7.074	0.00	0.0%	7.075	7.077	7.074	1,335,696
Fri, Jul 31	7.074	+0.008	+0.1%	7.071	7.075	7.071	1,932,558
Thu, Jul 30	7.067	+0.002	0.0%	7.066	7.067	7.063	916,821

Ticker: RUS:SCLI
Asset type: ETF
Exchange: RUS
Currency: RUB

SCLI ETF Liquid on 6ix

What it is: Exchange-traded fund (ETF)