Stock listing
RUS:SCFT SCFT ETF Future Technologies Акции
Follow SCFT ETF Future Technologies into a list and get an email when it puts out news.
Share price · RUS:SCFT
4.16 RUB 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- 4.16 – 4.16 RUBOct 30, 2026
- 52-week range
- 3.24 – 4.94 RUBLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 13,470 RUBMedian day 1,386 shares · 7 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · RUS:SCFT · RUB, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 4.164 | 0.00 | 0.0% | 4.164 | 4.164 | 4.164 | 0 | |
| 4.164 | 0.00 | 0.0% | 4.164 | 4.164 | 4.164 | 0 | |
| 4.164 | 0.00 | 0.0% | 4.164 | 4.164 | 4.164 | 0 | |
| 4.164 | 0.00 | 0.0% | 4.164 | 4.164 | 4.164 | 0 | |
| 4.164 | 0.00 | 0.0% | 4.164 | 4.164 | 4.164 | 0 | |
| 4.164 | 0.00 | 0.0% | 4.164 | 4.164 | 4.164 | 0 | |
| 4.164 | 0.00 | 0.0% | 4.164 | 4.164 | 4.164 | 0 | |
| 4.164 | -0.004 | -0.1% | 4.164 | 4.222 | 4.128 | 15,143 | |
| 4.168 | +0.042 | +1.0% | 4.164 | 4.20 | 4.132 | 29,954 | |
| 4.126 | -0.006 | -0.1% | 4.128 | 4.214 | 4.126 | 4,946 | |
| 4.132 | +0.084 | +2.1% | 3.992 | 4.146 | 3.992 | 1,483 | |
| 4.048 | -0.038 | -0.9% | 4.05 | 4.138 | 4.048 | 21,795 | |
| 4.086 | -0.01 | -0.2% | 4.104 | 4.162 | 4.076 | 1,126 | |
| 4.096 | +0.054 | +1.3% | 4.032 | 4.122 | 4.032 | 2,694 | |
| 4.042 | +0.11 | +2.8% | 4.078 | 4.078 | 3.978 | 21,314 | |
| 3.932 | +0.03 | +0.8% | 3.902 | 3.932 | 3.882 | 295 | |
| 3.902 | -0.05 | -1.3% | 3.934 | 3.934 | 3.882 | 522 | |
| 3.952 | +0.034 | +0.9% | 3.934 | 3.972 | 3.934 | 544 | |
| 3.918 | +0.01 | +0.3% | 3.912 | 3.934 | 3.878 | 1,903 | |
| 3.908 | +0.10 | +2.6% | 3.822 | 3.912 | 3.822 | 106 | |
| 3.808 | +0.002 | +0.1% | 3.806 | 3.822 | 3.778 | 2,137 | |
| 3.806 | +0.026 | +0.7% | 3.74 | 3.81 | 3.74 | 1,041 | |
| 3.78 | -0.03 | -0.8% | 3.822 | 3.822 | 3.78 | 535 | |
| 3.81 | +0.01 | +0.3% | 3.74 | 3.824 | 3.74 | 581 | |
| 3.80 | -0.052 | -1.3% | 3.894 | 3.894 | 3.78 | 868 | |
| 3.852 | -0.04 | -1.0% | 3.892 | 3.892 | 3.82 | 947 | |
| 3.892 | +0.012 | +0.3% | 3.88 | 3.958 | 3.85 | 2,810 | |
| 3.88 | -0.044 | -1.1% | 3.934 | 3.934 | 3.87 | 335 | |
| 3.924 | +0.084 | +2.2% | 3.916 | 3.932 | 3.844 | 2,428 | |
| 3.84 | -0.044 | -1.1% | 3.884 | 3.90 | 3.808 | 1,618 | |
| 3.884 | +0.03 | +0.8% | 3.89 | 3.89 | 3.84 | 1,550 | |
| 3.854 | -0.048 | -1.2% | 3.926 | 3.926 | 3.842 | 1,571 | |
| 3.902 | -0.092 | -2.3% | 3.994 | 3.994 | 3.902 | 1,256 | |
| 3.994 | -0.03 | -0.7% | 3.984 | 4.054 | 3.984 | 1,768 | |
| 4.024 | +0.068 | +1.7% | 4.008 | 4.056 | 3.96 | 1,388 | |
| 3.956 | -0.026 | -0.7% | 4.028 | 4.028 | 3.924 | 1,067 | |
| 3.982 | +0.044 | +1.1% | 3.914 | 3.982 | 3.914 | 1,128 | |
| 3.938 | -0.04 | -1.0% | 3.998 | 3.998 | 3.918 | 4,243 | |
| 3.978 | -0.002 | -0.1% | 3.998 | 4.04 | 3.968 | 1,290 | |
| 3.98 | -0.002 | -0.1% | 3.98 | 3.998 | 3.928 | 2,292 | |
| 3.982 | +0.048 | +1.2% | 3.968 | 4.014 | 3.948 | 26,232 | |
| 3.934 | +0.066 | +1.7% | 3.908 | 3.934 | 3.856 | 3,169 | |
| 3.868 | -0.018 | -0.5% | 3.864 | 3.886 | 3.848 | 605 | |
| 3.886 | +0.022 | +0.6% | 3.854 | 3.918 | 3.854 | 1,386 | |
| 3.864 | +0.11 | +2.9% | 3.79 | 3.87 | 3.76 | 619 | |
| 3.754 | +0.002 | +0.1% | 3.752 | 3.758 | 3.72 | 1,224 | |
| 3.752 | +0.01 | +0.3% | 3.68 | 3.752 | 3.68 | 226 | |
| 3.742 | -0.076 | -2.0% | 3.80 | 3.80 | 3.71 | 328 | |
| 3.818 | +0.056 | +1.5% | 3.826 | 3.838 | 3.74 | 4,064 | |
| 3.762 | -0.10 | -2.6% | 3.728 | 3.81 | 3.722 | 3,454 | |
| 3.862 | +0.01 | +0.3% | 3.852 | 3.872 | 3.842 | 7,674 | |
| 3.852 | -0.126 | -3.2% | 3.978 | 3.984 | 3.852 | 4,468 | |
| 3.978 | +0.084 | +2.2% | 3.912 | 3.994 | 3.878 | 1,670 | |
| 3.894 | +0.138 | +3.7% | 3.774 | 3.904 | 3.774 | 1,128 | |
| 3.756 | -0.07 | -1.8% | 3.816 | 3.826 | 3.756 | 1,616 | |
| 3.826 | -0.178 | -4.4% | 4.004 | 4.018 | 3.814 | 3,442 | |
| 4.004 | -0.076 | -1.9% | 4.08 | 4.08 | 4.004 | 2,609 | |
| 4.08 | -0.088 | -2.1% | 4.158 | 4.158 | 4.07 | 6,272 | |
| 4.168 | +0.05 | +1.2% | 4.12 | 4.178 | 4.12 | 1,121 | |
| 4.118 | +0.072 | +1.8% | 4.128 | 4.128 | 4.076 | 3,742 | |
| 4.046 | -0.042 | -1.0% | 4.138 | 4.138 | 4.032 | 532 | |
| 4.088 | -0.042 | -1.0% | 4.13 | 4.18 | 4.062 | 6,002 | |
| 4.13 | +0.044 | +1.1% | 4.14 | 4.15 | 4.082 | 3,070 | |
| 4.086 | +0.056 | +1.4% | 4.068 | 4.09 | 4.012 | 758 | |
| 4.03 | +0.07 | +1.8% | 3.982 | 4.06 | 3.982 | 5,163 | |
| 3.96 | +0.016 | +0.4% | 3.938 | 3.96 | 3.912 | 696 | |
| 3.944 | -0.026 | -0.7% | 3.984 | 4.04 | 3.944 | 712 |
- Ticker
- RUS:SCFT
- Asset type
- ETF
- Exchange
- RUS
- Currency
- RUB
SCFT ETF Future Technologies on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about SCFT ETF Future Technologies.