Stock listing

RUS:SBSC First-Equities mid small cap Акции

Follow First-Equities mid small cap into a list and get an email when it puts out news.

Share price · RUS:SBSC

7.15 RUB +0.09 (+1.3%)

Close on Oct 30, 2026

Past year -2.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
7.05 – 7.16 RUBOct 30, 2026
Volume
352,160 sharesOct 30, 2026
52-week range
5.42 – 8.45 RUBLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
7.63M RUBMedian day 242,231 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
First-Equities mid small cap logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · RUS:SBSC · RUB, adjusted for splits

DayCloseChange%OpenHighLowVolume
7.152+0.092+1.3%7.0587.167.045352,160
7.06-0.134-1.9%7.1427.1647.0351,908,063
7.194+0.079+1.1%7.1587.2467.131,942,171
7.115+0.034+0.5%7.0927.1597.051178,760
7.081+0.104+1.5%6.9767.0956.967185,360
6.977+0.114+1.7%6.8687.0026.846132,933
6.863-0.08-1.2%6.9046.9176.817438,236
6.943-0.045-0.6%7.0477.0516.894281,354
6.988+0.062+0.9%6.9647.0336.956722,219
6.926+0.034+0.5%6.8937.0066.8712,189,064
6.892+0.085+1.2%6.8226.8936.797125,709
6.807-0.052-0.8%6.8756.8926.764191,109
6.859-0.019-0.3%6.926.996.83154,290
6.878+0.127+1.9%6.786.936.779152,703
6.751+0.189+2.9%6.706.8496.564202,395
6.562+0.019+0.3%6.536.6866.52201,553
6.543-0.061-0.9%6.5646.5656.48954,482
6.604+0.027+0.4%6.6036.6496.58648,949
6.577+0.062+1.0%6.5226.6146.5048,098
6.515+0.101+1.6%6.446.5476.371134,906
6.414+0.023+0.4%6.3976.4376.37132,588
6.391+0.012+0.2%6.3676.456.343162,144
6.379-0.029-0.5%6.456.456.36435,837
6.408-0.018-0.3%6.3966.4326.345184,934
6.426-0.029-0.4%6.4986.536.41280,118
6.455-0.063-1.0%6.496.4976.41975,075
6.518-0.014-0.2%6.5776.5926.465153,648
6.532-0.014-0.2%6.5736.5896.488191,882
6.546+0.084+1.3%6.4976.5766.4866,004
6.462-0.046-0.7%6.4846.6866.392128,366
6.508+0.038+0.6%6.5416.5416.45300,768
6.47-0.072-1.1%6.5036.5266.4695,994
6.542-0.12-1.8%6.6466.6476.473110,289
6.662+0.0020.0%6.666.6996.599214,333
6.66+0.10+1.5%6.5756.6926.57331,438
6.56-0.046-0.7%6.596.6056.5121,902,000
6.606+0.033+0.5%6.566.936.541,923,521
6.573-0.047-0.7%6.646.646.515191,610
6.62-0.016-0.2%6.6496.706.574136,353
6.636+0.029+0.4%6.636.706.456137,832
6.607+0.079+1.2%6.606.6496.551162,297
6.528+0.058+0.9%6.506.6356.448190,173
6.47-0.06-0.9%6.506.5386.42947,478
6.53+0.01+0.2%6.556.5616.401,028,814
6.52+0.132+2.1%6.3916.5286.389114,745
6.388-0.014-0.2%6.4996.4996.3621,658,348
6.402-0.029-0.5%6.4256.4716.324242,231
6.431-0.113-1.7%6.596.596.40151,612
6.544+0.141+2.2%6.5016.6326.4081,699,959
6.403-0.226-3.4%6.6636.7146.36485,981
6.629-0.063-0.9%6.7986.7996.6151,295,815
6.692-0.201-2.9%6.906.9476.6581,185,786
6.893+0.085+1.2%6.8116.8996.797106,875
6.808+0.279+4.3%6.646.876.6197,076,069
6.529-0.111-1.7%6.6336.6346.438330,902
6.64-0.197-2.9%6.946.946.5736,154,706
6.837-0.222-3.1%7.0657.0826.80859,542
7.059-0.034-0.5%7.0917.127.0042,168,144
7.093+0.051+0.7%7.067.117.051,022,775
7.042+0.111+1.6%7.007.106.9053,670,747
6.931-0.059-0.8%7.057.0996.9166,364,156
6.99-0.011-0.2%7.0097.0966.9391,143,310
7.001+0.137+2.0%6.8657.0086.8654,552,802
6.864+0.024+0.4%6.8436.876.7073,186,812
6.84+0.192+2.9%6.666.8476.6554,939,438
6.648+0.078+1.2%6.656.806.5466,843,607
6.57+0.009+0.1%6.7616.7616.571,364,304
Ticker
RUS:SBSC
Asset type
Fund
Exchange
RUS
Currency
RUB

First-Equities mid small cap on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about First-Equities mid small cap.