Stock listing

RUS:SBRS SBRS ETF Rational smart Акции

Follow SBRS ETF Rational smart into a list and get an email when it puts out news.

Share price · RUS:SBRS

14.45 RUB -0.02 (-0.1%)

Close on Oct 30, 2026

Past year +8.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
14.44 – 14.52 RUBOct 30, 2026
Volume
1.37M sharesOct 30, 2026
52-week range
11.80 – 14.53 RUBLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
9.36M RUBMedian day 409,039 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
SBRS ETF Rational smart logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · RUS:SBRS · RUB, adjusted for splits

DayCloseChange%OpenHighLowVolume
14.45-0.02-0.1%14.5014.5214.441,365,364
14.47-0.03-0.2%14.5214.5214.45264,649
14.50+0.065+0.5%14.4614.5314.46409,039
14.43+0.045+0.3%14.4014.4514.40702,968
14.39+0.02+0.1%14.3814.4014.38261,729
14.37-0.0050.0%14.3814.3814.35297,014
14.37+0.025+0.2%14.3714.3914.36987,307
14.35+0.02+0.1%14.3414.3614.33298,265
14.33-0.015-0.1%14.3414.3814.33220,854
14.34+0.04+0.3%14.2614.3514.26392,428
14.30+0.01+0.1%14.3114.3214.281,094,575
14.29+0.035+0.2%14.2914.3014.29166,145
14.26+0.03+0.2%14.2714.2914.25394,910
14.23-0.05-0.4%14.2814.2914.23500,908
14.28+0.125+0.9%14.2114.2914.131,869,406
14.15-0.03-0.2%14.1614.2114.1441,507
14.18-0.03-0.2%14.2014.2114.1597,322
14.21-0.0050.0%14.2214.2214.19162,881
14.22+0.035+0.2%14.2114.2214.19343,431
14.18+0.02+0.1%14.1614.2114.1161,166
14.16+0.015+0.1%14.2014.2114.1530,442
14.15+0.0050.0%14.1514.1714.141,207,410
14.14+0.0050.0%14.2014.2014.11548,714
14.14-0.08-0.6%14.2214.2214.11254,504
14.22-0.01-0.1%14.2914.3014.18192,486
14.23-0.055-0.4%14.2914.2914.2269,633
14.28+0.035+0.2%14.2814.3114.24499,775
14.25-0.03-0.2%14.2614.3214.241,451,912
14.28+0.02+0.1%14.3114.3114.2652,473
14.26-0.01-0.1%14.2514.3114.2234,000
14.27+0.045+0.3%14.2414.3014.24702,750
14.22-0.045-0.3%14.2814.3214.17212,826
14.27-0.085-0.6%14.3214.3814.11293,970
14.35+0.035+0.2%14.3314.4014.31405,732
14.32+0.0050.0%14.2014.4013.952,116,930
14.31-0.015-0.1%14.3614.4114.261,695,270
14.33+0.015+0.1%14.3114.3414.26472,113
14.31-0.04-0.3%14.3614.3614.29163,283
14.35+0.055+0.4%14.3114.3714.30299,053
14.30-0.01-0.1%14.3014.3814.271,941,656
14.31+0.055+0.4%14.2714.3514.271,336,111
14.25+0.01+0.1%14.2514.3114.24410,600
14.24-0.02-0.1%14.2614.3014.23715,304
14.26+0.035+0.2%14.2814.3114.25685,133
14.23+0.065+0.5%14.1614.2814.12287,869
14.16+0.01+0.1%14.1714.1914.15668,267
14.150.000.0%14.1914.2014.14548,688
14.15-0.02-0.1%14.1814.2214.15594,942
14.17+0.035+0.2%14.1414.1914.14353,229
14.14-0.025-0.2%14.2514.2514.10416,628
14.16-0.035-0.2%14.1714.2114.15357,056
14.20+0.035+0.2%14.2514.2514.17202,067
14.16-0.025-0.2%14.1814.2414.142,666,885
14.19+0.05+0.4%14.1414.2414.14209,853
14.14-0.095-0.7%14.2214.2214.12326,494
14.23-0.05-0.4%14.3014.3214.19352,408
14.28-0.10-0.7%14.3914.3914.281,150,896
14.38+0.04+0.3%14.3714.4014.351,295,644
14.34+0.025+0.2%14.3614.3714.331,390,380
14.32+0.015+0.1%14.3714.3714.29289,090
14.30-0.0050.0%14.3214.3614.29883,127
14.310.000.0%14.3214.3614.29241,795
14.31+0.07+0.5%14.3014.3714.291,369,273
14.240.000.0%14.2514.2714.22460,396
14.24-0.0050.0%14.2614.3114.24619,678
14.24-0.04-0.3%14.2414.2914.211,277,817
14.28+0.07+0.5%12.5314.3412.532,237,231
Ticker
RUS:SBRS
Asset type
ETF
Exchange
RUS
Currency
RUB

SBRS ETF Rational smart on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about SBRS ETF Rational smart.