Stock listing

RUS:SBRI SBRI ETF Responsible invest Акции

Follow SBRI ETF Responsible invest into a list and get an email when it puts out news.

Share price · RUS:SBRI

10.42 RUB -0.24 (-2.2%)

Close on Nov 2, 2026

Past year -4.3% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
10.36 – 10.75 RUBNov 2, 2026
Volume
18,744 sharesNov 2, 2026
52-week range
8.15 – 12.45 RUBLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
526,922 RUBMedian day 22,896 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
SBRI ETF Responsible invest logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · RUS:SBRI · RUB, adjusted for splits

DayCloseChange%OpenHighLowVolume
10.42-0.238-2.2%10.5510.7510.3618,744
10.66+0.086+0.8%10.5610.6910.5013,466
10.57-0.166-1.5%10.7210.7210.5449,422
10.74+0.036+0.3%10.8110.8510.7292,922
10.70+0.02+0.2%10.7210.8210.6413,332
10.68+0.12+1.1%10.5910.7510.5917,598
10.56+0.152+1.5%10.4410.6210.4019,943
10.41-0.098-0.9%10.4610.4910.3514,914
10.51-0.08-0.8%10.6410.6810.4460,999
10.59+0.134+1.3%10.5510.6810.5557,683
10.45+0.012+0.1%10.4510.6110.43197,041
10.44+0.192+1.9%10.2710.4510.2127,930
10.25-0.12-1.2%10.3710.4210.1752,809
10.37-0.054-0.5%10.4510.5410.3024,094
10.42+0.23+2.3%10.2010.4510.1742,997
10.19+0.31+3.1%9.9510.309.78891,765
9.884+0.052+0.5%9.83610.059.7639,373
9.832-0.15-1.5%9.909.9049.73644,303
9.982+0.12+1.2%9.91610.029.904521,026
9.862+0.052+0.5%9.8369.9149.808,455
9.81+0.196+2.0%9.6329.8789.5725,341
9.614+0.034+0.4%9.5529.6349.5225,301
9.58+0.068+0.7%9.5069.629.5049,827
9.512-0.054-0.6%9.5829.5829.4784,616
9.566-0.02-0.2%9.4769.619.40117,293
9.586-0.078-0.8%9.6969.7469.46859,866
9.664-0.128-1.3%9.7189.7789.60610,374
9.792-0.018-0.2%9.929.929.734,688
9.81-0.036-0.4%9.8569.9649.74814,165
9.846+0.18+1.9%9.739.9149.6929,869
9.666-0.054-0.6%9.7569.7849.6017,140
9.72+0.044+0.5%9.759.7669.65242,974
9.676-0.158-1.6%9.8010.059.6612,106
9.834-0.25-2.5%10.2110.219.8219,513
10.08-0.126-1.2%9.8710.229.8718,494
10.21+0.238+2.4%10.1210.229.87271,478
9.972-0.108-1.1%10.1910.199.886114,268
10.08+0.17+1.7%10.0010.129.87230,272
9.91-0.136-1.4%9.9310.019.804103,896
10.05+0.01+0.1%10.0610.259.98247,191
10.04+0.024+0.2%10.0410.149.92833,333
10.01+0.124+1.3%9.97610.109.96211,603
9.888+0.144+1.5%9.77610.059.69429,102
9.744-0.048-0.5%9.589.789.586,725
9.792+0.006+0.1%9.7069.8749.53431,011
9.786+0.358+3.8%9.3669.7869.36485,463
9.428+0.032+0.3%9.4349.4929.3414,930
9.396+0.02+0.2%9.3589.4349.24412,371
9.376-0.234-2.4%9.379.5069.3143,840
9.61+0.188+2.0%9.429.6989.397,178
9.422-0.28-2.9%9.6849.7929.3426,730
9.702+0.044+0.5%9.8769.8769.5947,341
9.658-0.344-3.4%9.9010.079.65818,518
10.00+0.182+1.9%9.84210.089.78410,046
9.82+0.394+4.2%9.6869.8629.496136,868
9.426-0.236-2.4%9.6729.6969.4010,023
9.662-0.394-3.9%10.0610.159.6479,053
10.06-0.266-2.6%10.4410.4410.0419,041
10.32-0.144-1.4%10.4410.5310.3117,868
10.47+0.072+0.7%10.3910.5010.338,287
10.39+0.158+1.5%10.1910.4010.19210,725
10.24-0.122-1.2%10.5210.5210.1946,438
10.36-0.074-0.7%10.5910.5910.29192,466
10.43+0.146+1.4%10.5310.5310.3121,698
10.29+0.09+0.9%10.2010.3010.116,927
10.20+0.246+2.5%9.97810.279.97812,301
Ticker
RUS:SBRI
Asset type
ETF
Exchange
RUS
Currency
RUB

SBRI ETF Responsible invest on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about SBRI ETF Responsible invest.