Stock listing

RUS:SBRB SBRB ETF RUB Corporate Bond Акции

Follow SBRB ETF RUB Corporate Bond into a list and get an email when it puts out news.

Share price · RUS:SBRB

19.33 RUB -0.05 (-0.3%)

Close on Nov 2, 2026

Past year +13.3% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: 19.32 – 19.43 RUBNov 2, 2026
Volume: 16.25M sharesNov 2, 2026
52-week range: 16.92 – 19.43 RUBLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: 461.3M RUBMedian day 22.40M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · RUS:SBRB · RUB, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	19.33	-0.052	-0.3%	19.38	19.43	19.32	16,250,367
Fri, Oct 30	19.38	+0.052	+0.3%	19.31	19.38	19.31	13,399,680
Thu, Oct 29	19.33	-0.021	-0.1%	19.35	19.38	19.29	9,787,124
Wed, Oct 28	19.35	+0.056	+0.3%	19.29	19.36	19.28	19,793,458
Tue, Oct 27	19.29	+0.059	+0.3%	19.27	19.33	19.25	18,845,215
Mon, Oct 26	19.24	+0.033	+0.2%	19.22	19.27	19.22	13,851,843
Fri, Oct 23	19.20	+0.001	0.0%	19.20	19.22	19.18	13,607,460
Thu, Oct 22	19.20	+0.027	+0.1%	19.22	19.23	19.19	13,939,454
Wed, Oct 21	19.17	-0.01	-0.1%	19.19	19.20	19.16	12,071,074
Tue, Oct 20	19.18	+0.022	+0.1%	19.19	19.20	19.17	12,101,510
Mon, Oct 19	19.16	+0.022	+0.1%	19.14	19.25	19.14	48,456,748
Fri, Oct 16	19.14	+0.065	+0.3%	19.10	19.15	19.09	12,593,192
Thu, Oct 15	19.08	+0.001	0.0%	19.10	19.11	19.07	14,688,762
Wed, Oct 14	19.07	0.00	0.0%	19.08	19.10	19.05	11,979,646
Tue, Oct 13	19.07	+0.025	+0.1%	19.06	19.09	19.05	14,258,464
Mon, Oct 12	19.05	+0.062	+0.3%	18.99	19.10	18.97	25,329,535
Fri, Oct 9	18.99	-0.036	-0.2%	19.03	19.03	18.97	11,826,130
Thu, Oct 8	19.02	+0.032	+0.2%	19.01	19.04	19.00	20,715,980
Wed, Oct 7	18.99	+0.001	0.0%	19.01	19.02	18.98	29,152,683
Tue, Oct 6	18.99	-0.005	0.0%	19.01	19.09	18.99	41,627,123
Mon, Oct 5	19.00	+0.031	+0.2%	18.96	19.05	18.95	27,781,514
Fri, Oct 2	18.96	+0.019	+0.1%	18.97	19.00	18.95	28,416,281
Thu, Oct 1	18.95	-0.012	-0.1%	18.96	18.96	18.93	21,876,015
Wed, Sep 30	18.96	-0.03	-0.2%	18.99	19.02	18.96	17,174,342
Tue, Sep 29	18.99	-0.015	-0.1%	18.99	19.00	18.98	22,384,234
Mon, Sep 28	19.00	-0.028	-0.1%	19.06	19.06	18.99	38,971,306
Fri, Sep 25	19.03	-0.001	0.0%	19.05	19.06	19.01	32,720,032
Thu, Sep 24	19.03	-0.012	-0.1%	19.06	19.07	19.03	25,824,910
Wed, Sep 23	19.04	+0.013	+0.1%	19.06	19.07	19.04	28,408,635
Tue, Sep 22	19.03	+0.009	0.0%	19.04	19.05	19.03	22,406,830
Mon, Sep 21	19.02	-0.011	-0.1%	19.03	19.11	19.01	35,628,921
Fri, Sep 18	19.03	-0.019	-0.1%	19.08	19.08	19.03	24,331,894
Thu, Sep 17	19.05	-0.016	-0.1%	19.07	19.09	19.04	16,765,361
Wed, Sep 16	19.07	-0.007	0.0%	19.07	19.08	19.05	31,450,579
Tue, Sep 15	19.07	+0.014	+0.1%	19.06	19.12	19.05	26,950,943
Mon, Sep 14	19.06	+0.033	+0.2%	19.03	19.08	18.95	33,303,528
Fri, Sep 11	19.03	-0.029	-0.2%	19.06	19.09	19.02	26,596,061
Thu, Sep 10	19.06	+0.029	+0.2%	19.04	19.07	19.00	19,656,315
Wed, Sep 9	19.03	-0.01	-0.1%	19.04	19.07	19.03	22,615,156
Tue, Sep 8	19.04	-0.002	0.0%	19.06	19.07	19.03	18,186,679
Mon, Sep 7	19.04	-0.002	0.0%	19.05	19.10	19.03	23,163,683
Fri, Sep 4	19.04	+0.028	+0.1%	19.04	19.05	19.03	17,413,323
Thu, Sep 3	19.01	-0.013	-0.1%	19.03	19.06	19.01	22,214,479
Wed, Sep 2	19.03	+0.016	+0.1%	19.01	19.11	18.99	64,430,542
Tue, Sep 1	19.01	-0.006	0.0%	19.04	19.04	18.99	19,981,134
Mon, Aug 31	19.02	+0.016	+0.1%	19.00	19.07	19.00	15,866,164
Fri, Aug 28	19.00	+0.022	+0.1%	19.00	19.00	18.98	10,846,939
Thu, Aug 27	18.98	0.00	0.0%	18.97	18.98	18.96	23,090,205
Wed, Aug 26	18.98	-0.004	0.0%	18.98	19.00	18.97	21,183,265
Tue, Aug 25	18.98	+0.02	+0.1%	18.98	18.99	18.97	20,847,440
Mon, Aug 24	18.96	+0.002	0.0%	18.96	19.02	18.94	24,845,878
Fri, Aug 21	18.96	-0.005	0.0%	18.98	18.99	18.96	13,061,566
Thu, Aug 20	18.97	+0.039	+0.2%	18.95	19.00	18.95	18,906,099
Wed, Aug 19	18.93	-0.006	0.0%	18.95	18.99	18.92	32,463,433
Tue, Aug 18	18.93	-0.036	-0.2%	18.98	18.98	18.93	16,991,374
Mon, Aug 17	18.97	-0.004	0.0%	18.97	18.99	18.97	24,668,484
Fri, Aug 14	18.97	+0.002	0.0%	18.99	19.00	18.97	18,157,119
Thu, Aug 13	18.97	-0.026	-0.1%	18.99	19.00	18.96	25,477,855
Wed, Aug 12	19.00	-0.003	0.0%	19.00	19.03	18.96	29,624,105
Tue, Aug 11	19.00	+0.022	+0.1%	18.98	19.01	18.98	35,393,678
Mon, Aug 10	18.98	-0.019	-0.1%	19.01	19.03	18.95	37,300,811
Fri, Aug 7	19.00	+0.076	+0.4%	18.99	19.03	18.94	36,769,144
Thu, Aug 6	18.92	-0.017	-0.1%	18.97	18.99	18.91	43,816,443
Wed, Aug 5	18.94	+0.046	+0.2%	18.94	19.00	18.92	31,263,483
Tue, Aug 4	18.89	-0.042	-0.2%	18.93	18.96	18.88	33,397,743
Mon, Aug 3	18.93	+0.054	+0.3%	18.87	18.99	18.87	43,220,473

Ticker: RUS:SBRB
Asset type: ETF
Exchange: RUS
Currency: RUB

SBRB ETF RUB Corporate Bond on 6ix

What it is: Exchange-traded fund (ETF)