Stock listing

RUS:SBPS SBPS ETF Moya cel 2035 Акции

Follow SBPS ETF Moya cel 2035 into a list and get an email when it puts out news.

Share price · RUS:SBPS

2.97 RUB +0.01 (+0.5%)

Close on Oct 30, 2026

Past year +8.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
2.93 – 2.97 RUBOct 30, 2026
Volume
85,058 sharesOct 30, 2026
52-week range
2.35 – 3.09 RUBLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
3.30M RUBMedian day 100,355 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
SBPS ETF Moya cel 2035 logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · RUS:SBPS · RUB, adjusted for splits

DayCloseChange%OpenHighLowVolume
2.965+0.015+0.5%2.9452.972.92585,058
2.95-0.02-0.7%2.9652.972.9310,160,713
2.97+0.015+0.5%2.9652.992.968,996,896
2.955+0.015+0.5%2.942.972.9255,577,460
2.94+0.025+0.9%2.922.9452.902,274,089
2.915+0.03+1.0%2.892.9252.871,844,864
2.885-0.01-0.3%2.8952.902.8651,760,386
2.895-0.01-0.3%2.9152.922.8853,628
2.905+0.02+0.7%2.8952.922.8973,688
2.885+0.005+0.2%2.882.922.8653,255,232
2.88+0.04+1.4%2.842.892.8433,993
2.84-0.03-1.0%2.872.8752.83513,228
2.87+0.005+0.2%2.8752.8952.855220,348
2.865+0.025+0.9%2.842.8752.83105,431
2.84+0.075+2.7%2.812.8452.7352,929,590
2.765+0.01+0.4%2.7652.772.74536,084
2.755-0.035-1.3%2.782.7852.74526,202
2.79+0.02+0.7%2.7752.802.77526,998
2.77-0.005-0.2%2.7752.792.76100,355
2.775+0.045+1.6%2.7352.782.72603,794
2.730.000.0%2.7452.7452.715766,697
2.73+0.01+0.4%2.7152.7452.715603,744
2.720.000.0%2.7252.732.65360,058
2.72+0.01+0.4%2.712.7252.6826,597
2.71-0.01-0.4%2.742.7952.7051,438,399
2.72-0.045-1.6%2.7552.7552.71539,825
2.765+0.015+0.5%2.7652.792.73523,872
2.750.000.0%2.7552.772.7421,115
2.75+0.025+0.9%2.7252.762.72889,684
2.725-0.01-0.4%2.7252.742.7013,269
2.735+0.035+1.3%2.712.7352.7020,080
2.70-0.04-1.5%2.732.732.69307,217
2.74-0.03-1.1%2.772.782.73332,684
2.77-0.015-0.5%2.7852.8452.7128,517
2.785+0.07+2.6%2.712.8452.59585,992
2.715-0.025-0.9%2.752.752.63386,957
2.74+0.025+0.9%2.702.802.7016,519
2.715-0.01-0.4%2.7252.7352.70646,868
2.725+0.02+0.7%2.732.752.7043,261
2.705+0.005+0.2%2.702.7452.6451,364,601
2.70+0.03+1.1%2.6652.7152.661,076,370
2.67+0.03+1.1%2.642.6752.634,492,252
2.64-0.01-0.4%2.652.672.61518,012
2.65+0.005+0.2%2.652.6652.62517,284
2.645+0.07+2.7%2.622.6452.56546,611
2.575-0.005-0.2%2.5752.5852.5517,943
2.58+0.025+1.0%2.552.582.54523,819
2.555-0.045-1.7%2.6052.6052.55155,527
2.60+0.035+1.4%2.6152.6152.54537,793
2.565-0.055-2.1%2.622.632.53582,847
2.62+0.01+0.4%2.6152.6452.5939,722
2.61-0.035-1.3%2.6452.672.608,719
2.645+0.04+1.5%2.602.652.601,713,899
2.605+0.025+1.0%2.582.6352.55541,137
2.58-0.04-1.5%2.6152.622.57519,429
2.62-0.075-2.8%2.7052.7252.6112,585
2.695-0.07-2.5%2.7652.7752.6921,161
2.765-0.01-0.4%2.7752.7952.745528,189
2.775+0.025+0.9%2.752.7852.75411,289
2.75+0.01+0.4%2.742.7652.71570,706
2.74-0.005-0.2%2.7452.7652.7251,128,624
2.7450.000.0%2.7452.7652.721,838,961
2.745+0.035+1.3%2.722.752.71563,124
2.71-0.005-0.2%2.742.742.6851,854,679
2.715+0.03+1.1%2.6852.7252.679,753,177
2.685-0.005-0.2%2.672.6952.645527,273
2.69-0.005-0.2%2.6952.7452.689,002,990
Ticker
RUS:SBPS
Asset type
ETF
Exchange
RUS
Currency
RUB

SBPS ETF Moya cel 2035 on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about SBPS ETF Moya cel 2035.