Stock listing

RUS:SBMX SBMX ETF Top Russia equities Акции

Follow SBMX ETF Top Russia equities into a list and get an email when it puts out news.

Share price · RUS:SBMX

17.69 RUB -0.38 (-2.1%)

Close on Nov 2, 2026

Past year +3.1% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
17.62 – 18.15 RUBNov 2, 2026
Volume
12.37M sharesNov 2, 2026
52-week range
13.57 – 19.74 RUBLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
149.0M RUBMedian day 7.16M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
SBMX ETF Top Russia equities logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · RUS:SBMX · RUB, adjusted for splits

DayCloseChange%OpenHighLowVolume
17.69-0.381-2.1%18.0518.1517.6212,371,116
18.07+0.137+0.8%17.8818.1117.8118,375,028
17.93-0.217-1.2%18.1218.1417.8716,035,861
18.15+0.075+0.4%18.2218.3118.0623,970,289
18.08+0.148+0.8%17.9318.2417.899,068,379
17.93+0.192+1.1%17.7517.9517.703,896,758
17.74+0.266+1.5%17.5217.8317.414,248,158
17.47-0.145-0.8%17.5317.6117.424,983,496
17.61-0.165-0.9%17.8017.8117.466,902,540
17.78+0.272+1.6%17.6517.8017.616,589,130
17.51+0.041+0.2%17.5017.7417.408,835,945
17.47+0.263+1.5%17.2317.5417.223,702,390
17.20-0.23-1.3%17.4217.4417.123,448,306
17.43+0.0080.0%17.4717.6017.399,787,047
17.43+0.273+1.6%17.1617.4717.129,130,235
17.15+0.564+3.4%17.1217.6116.5815,748,799
16.59+0.055+0.3%16.5617.2016.428,676,329
16.53-0.186-1.1%16.6616.6616.423,185,608
16.72+0.081+0.5%16.7016.8016.705,264,720
16.64+0.046+0.3%16.5816.6616.506,814,095
16.59+0.323+2.0%16.3016.5916.306,095,329
16.27-0.035-0.2%16.2916.3116.172,046,028
16.30+0.067+0.4%16.1216.3616.126,057,472
16.24+0.047+0.3%16.1716.2516.062,261,167
16.19+0.058+0.4%16.0516.2515.919,051,750
16.13-0.15-0.9%16.2616.3616.025,260,928
16.28-0.244-1.5%16.3816.4516.207,667,154
16.53+0.014+0.1%16.6116.6716.3211,457,158
16.51+0.096+0.6%16.4616.6216.325,740,096
16.42+0.274+1.7%16.2016.4516.204,730,415
16.14-0.082-0.5%16.1616.2616.056,403,588
16.22+0.193+1.2%16.1316.2415.979,512,234
16.03-0.266-1.6%16.1216.1915.944,598,960
16.30-0.363-2.2%16.6616.7116.2042,057,550
16.66-0.165-1.0%16.7216.8816.605,991,948
16.83+0.581+3.6%16.4916.9716.2921,873,961
16.24-0.195-1.2%16.4216.5015.8210,341,429
16.44+0.269+1.7%16.0916.5016.0910,917,695
16.17-0.111-0.7%16.1616.3216.096,876,886
16.28+0.132+0.8%16.1916.4816.1115,003,690
16.15+0.116+0.7%16.2916.3015.768,051,539
16.03+0.228+1.4%16.0716.1315.9112,255,345
15.81+0.239+1.5%15.6016.1015.4823,562,454
15.57-0.024-0.2%15.4215.5815.403,855,484
15.59+0.08+0.5%15.5015.6915.2612,241,732
15.51+0.461+3.1%15.0415.6015.0410,253,554
15.05+0.106+0.7%15.0315.1314.794,844,579
14.94+0.128+0.9%14.8215.0114.678,948,187
14.82-0.288-1.9%14.9915.0314.6712,569,431
15.10+0.354+2.4%14.9415.3014.7316,199,414
14.75-0.494-3.2%15.2115.2714.6313,913,533
15.24+0.122+0.8%15.1415.3215.014,761,229
15.12-0.39-2.5%15.4915.6015.087,408,200
15.51+0.192+1.3%15.4115.6015.234,316,948
15.32+0.423+2.8%15.1315.4514.9612,196,408
14.90-0.32-2.1%15.1915.2614.897,909,015
15.22-0.723-4.5%15.9416.0115.208,551,816
15.94-0.463-2.8%16.4016.4015.8917,351,885
16.40-0.165-1.0%16.5916.6416.322,553,214
16.57+0.172+1.0%16.5016.6216.484,619,786
16.40+0.143+0.9%16.3116.4616.114,724,060
16.25-0.057-0.3%16.3116.4916.182,630,020
16.31-0.087-0.5%16.4016.5316.144,312,338
16.40+0.223+1.4%16.2716.4016.266,374,107
16.17+0.023+0.1%16.1516.2215.984,856,546
16.15+0.313+2.0%15.9816.1615.984,272,631
Ticker
RUS:SBMX
Asset type
ETF
Exchange
RUS
Currency
RUB

SBMX ETF Top Russia equities on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about SBMX ETF Top Russia equities.