Stock listing

RUS:SBMM SBMM ETF Money Market Акции

Follow SBMM ETF Money Market into a list and get an email when it puts out news.

Share price · RUS:SBMM

19.77 RUB +0.02 (+0.1%)

Close on Nov 3, 2026

Past year +15.7% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
19.77 – 19.77 RUBNov 3, 2026
Volume
195.0M sharesNov 3, 2026
52-week range
17.09 – 19.77 RUBLowest and highest trades, Nov 5, 2025 – Nov 3, 2026
Traded on an average day
3.24B RUBMedian day 155.7M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
SBMM ETF Money Market logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · RUS:SBMM · RUB, adjusted for splits

DayCloseChange%OpenHighLowVolume
19.77+0.015+0.1%19.7719.7719.77195,003,156
19.76+0.0070.0%19.7619.7619.76254,014,019
19.75+0.023+0.1%19.7519.7519.75144,816,645
19.73+0.0070.0%19.7319.7319.73158,131,724
19.72+0.0080.0%19.7219.7219.72191,910,458
19.71+0.0070.0%19.7119.7119.71216,000,527
19.70+0.0070.0%19.7019.7019.70226,713,302
19.70+0.023+0.1%19.7019.7019.70155,697,931
19.67+0.0080.0%19.6719.6719.67136,194,276
19.67+0.0080.0%19.6719.6719.67220,609,121
19.66+0.0080.0%19.6619.6619.66195,041,775
19.65+0.0080.0%19.6519.6519.65204,095,876
19.64+0.023+0.1%19.6419.6419.64127,177,869
19.62+0.0070.0%19.6219.6219.62127,569,747
19.61+0.0070.0%19.6119.6119.61124,101,263
19.61+0.0080.0%19.6119.6119.61266,033,010
19.60+0.0080.0%19.5919.6019.59208,972,694
19.59+0.023+0.1%19.5919.5919.59141,396,213
19.57+0.0060.0%19.5719.5719.57132,487,622
19.56+0.0080.0%19.5619.5619.56177,223,841
19.55+0.0080.0%19.5519.5519.55117,519,306
19.55+0.0070.0%19.5519.5519.55258,379,453
19.54+0.023+0.1%19.5419.5419.54126,489,431
19.52+0.0080.0%19.5219.5219.52154,768,643
19.51+0.0070.0%19.5119.5119.51111,473,527
19.50+0.0080.0%19.5019.5019.50140,511,116
19.49+0.0060.0%19.4919.5019.49189,129,175
19.49+0.023+0.1%19.4919.4919.49210,287,116
19.47+0.0070.0%19.4619.4719.46187,457,874
19.46+0.0070.0%19.4619.4619.46150,794,322
19.45+0.0080.0%19.4519.4519.45163,212,421
19.44+0.0070.0%19.4419.4419.44173,893,322
19.44+0.023+0.1%19.4419.4419.44132,209,309
19.41+0.0080.0%19.4119.4119.41149,408,129
19.41+0.0080.0%19.4119.4119.41163,075,038
19.40+0.0080.0%19.4019.4019.40193,370,755
19.39+0.0070.0%19.3919.3919.39182,451,560
19.38+0.021+0.1%19.3819.3819.38132,593,606
19.36+0.0080.0%19.3619.3619.36139,788,887
19.35+0.0070.0%19.3519.3519.35129,464,616
19.35+0.0080.0%19.3519.3519.35137,813,912
19.34+0.0070.0%19.3419.3419.34221,999,928
19.33+0.022+0.1%19.3319.3319.33133,047,575
19.31+0.0080.0%19.3119.3119.31152,746,836
19.30+0.0070.0%19.3019.3019.30135,808,954
19.30+0.0070.0%19.2919.3019.29146,979,773
19.29+0.0080.0%19.2919.2919.29222,981,206
19.28+0.021+0.1%19.2819.2819.28156,638,030
19.26+0.0070.0%19.2619.2619.26139,134,188
19.25+0.0080.0%19.2519.2519.25120,748,418
19.24+0.0070.0%19.2419.2519.24105,820,614
19.24+0.0080.0%19.2419.2419.24206,877,909
19.23+0.022+0.1%19.2319.2319.23208,525,106
19.21+0.0070.0%19.2119.2119.21128,180,912
19.20+0.0080.0%19.2019.2019.20151,324,745
19.19+0.0070.0%19.1919.1919.19173,119,637
19.19+0.0080.0%19.1919.1919.19148,751,837
19.18+0.021+0.1%19.1819.1819.18143,204,427
19.16+0.0070.0%19.1619.1619.16166,578,812
19.15+0.0080.0%19.1519.1519.15124,575,167
19.14+0.0070.0%19.1419.1419.14128,539,161
19.14+0.0060.0%19.1419.2019.14182,890,146
19.13+0.021+0.1%19.1319.1319.13178,658,572
19.11+0.0080.0%19.1119.1119.11139,844,944
19.10+0.0070.0%19.1019.1019.10192,685,921
19.09+0.0070.0%19.0919.0919.09235,964,466
19.09+0.0080.0%19.0919.0919.09167,295,013
Ticker
RUS:SBMM
Asset type
ETF
Exchange
RUS
Currency
RUB

SBMM ETF Money Market on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about SBMM ETF Money Market.