Stock listing

RUS:SBLB First - Fund Bonds Longs Акции

Follow First - Fund Bonds Longs into a list and get an email when it puts out news.

Share price · RUS:SBLB

12.32 RUB -0.01 (-0.1%)

Close on Oct 30, 2026

Past year +5.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 12.29 – 12.35 RUBOct 30, 2026
Volume: 136,029 sharesOct 30, 2026
52-week range: 11.42 – 13.01 RUBLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 20.42M RUBMedian day 987,312 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · RUS:SBLB · RUB, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	12.32	-0.012	-0.1%	12.33	12.35	12.29	136,029
Thu, Oct 29	12.33	+0.014	+0.1%	12.34	12.35	12.32	402,154
Wed, Oct 28	12.32	+0.028	+0.2%	12.32	12.34	12.31	2,154,747
Tue, Oct 27	12.29	+0.064	+0.5%	12.24	12.30	12.24	2,112,420
Mon, Oct 26	12.23	+0.01	+0.1%	12.22	12.27	12.22	415,638
Fri, Oct 23	12.22	-0.032	-0.3%	12.27	12.27	12.20	377,515
Thu, Oct 22	12.25	+0.042	+0.3%	12.26	12.29	12.23	1,218,318
Wed, Oct 21	12.21	-0.008	-0.1%	12.22	12.23	12.18	430,240
Tue, Oct 20	12.22	+0.034	+0.3%	12.18	12.22	12.18	562,276
Mon, Oct 19	12.18	+0.04	+0.3%	12.15	12.23	12.15	1,004,896
Fri, Oct 16	12.14	-0.018	-0.1%	12.17	12.19	12.13	1,003,898
Thu, Oct 15	12.16	+0.068	+0.6%	12.14	12.20	12.14	524,058
Wed, Oct 14	12.09	+0.028	+0.2%	12.07	12.11	12.06	3,820,821
Tue, Oct 13	12.06	+0.026	+0.2%	12.04	12.08	12.04	597,914
Mon, Oct 12	12.04	+0.08	+0.7%	11.96	12.16	11.96	995,489
Fri, Oct 9	11.96	-0.024	-0.2%	11.98	12.02	11.95	299,933
Thu, Oct 8	11.98	-0.056	-0.5%	12.04	12.04	11.97	1,188,227
Wed, Oct 7	12.04	+0.008	+0.1%	12.03	12.09	12.03	255,063
Tue, Oct 6	12.03	-0.01	-0.1%	12.09	12.09	12.02	167,215
Mon, Oct 5	12.04	+0.018	+0.1%	12.06	12.10	12.03	2,656,832
Fri, Oct 2	12.02	-0.04	-0.3%	12.06	12.09	12.01	1,000,646
Thu, Oct 1	12.06	+0.038	+0.3%	12.04	12.08	12.02	301,381
Wed, Sep 30	12.02	0.00	0.0%	12.03	12.08	12.02	419,428
Tue, Sep 29	12.02	-0.062	-0.5%	12.08	12.08	12.00	1,358,077
Mon, Sep 28	12.09	-0.086	-0.7%	12.17	12.21	12.03	2,927,228
Fri, Sep 25	12.17	0.00	0.0%	12.18	12.21	12.16	16,406,762
Thu, Sep 24	12.17	-0.012	-0.1%	12.21	12.24	12.17	3,810,031
Wed, Sep 23	12.18	-0.058	-0.5%	12.24	12.24	12.17	3,329,192
Tue, Sep 22	12.24	+0.002	0.0%	12.24	12.25	12.19	977,383
Mon, Sep 21	12.24	+0.014	+0.1%	12.27	12.30	12.22	1,979,288
Fri, Sep 18	12.23	+0.056	+0.5%	12.20	12.25	12.18	5,815,413
Thu, Sep 17	12.17	-0.054	-0.4%	12.22	12.27	12.17	2,740,002
Wed, Sep 16	12.22	-0.026	-0.2%	12.25	12.27	12.20	197,809
Tue, Sep 15	12.25	-0.018	-0.1%	12.27	12.35	12.25	704,383
Mon, Sep 14	12.27	-0.024	-0.2%	12.31	12.40	12.06	679,258
Fri, Sep 11	12.29	-0.05	-0.4%	12.39	12.40	12.25	712,993
Thu, Sep 10	12.34	+0.024	+0.2%	12.32	12.35	12.30	1,989,257
Wed, Sep 9	12.32	-0.026	-0.2%	12.35	12.38	12.31	1,392,464
Tue, Sep 8	12.34	+0.006	0.0%	12.35	12.36	12.33	283,986
Mon, Sep 7	12.34	+0.012	+0.1%	12.33	12.40	12.32	678,271
Fri, Sep 4	12.33	+0.03	+0.2%	12.29	12.33	12.29	489,062
Thu, Sep 3	12.30	+0.01	+0.1%	12.31	12.31	12.28	255,701
Wed, Sep 2	12.29	-0.034	-0.3%	12.32	12.32	12.28	4,443,686
Tue, Sep 1	12.32	+0.032	+0.3%	12.33	12.34	12.32	204,677
Mon, Aug 31	12.29	+0.046	+0.4%	12.24	12.34	12.24	2,569,454
Fri, Aug 28	12.24	+0.012	+0.1%	12.25	12.26	12.24	280,498
Thu, Aug 27	12.23	-0.028	-0.2%	12.26	12.26	12.23	4,858,972
Wed, Aug 26	12.26	-0.024	-0.2%	12.34	12.34	12.25	3,994,614
Tue, Aug 25	12.28	+0.10	+0.8%	12.23	12.32	12.23	983,455
Mon, Aug 24	12.18	-0.084	-0.7%	12.25	12.34	12.18	979,908
Fri, Aug 21	12.27	-0.018	-0.1%	12.27	12.31	12.23	2,211,080
Thu, Aug 20	12.28	+0.024	+0.2%	12.29	12.36	12.26	1,833,914
Wed, Aug 19	12.26	-0.038	-0.3%	12.30	12.30	12.24	337,191
Tue, Aug 18	12.30	+0.102	+0.8%	12.22	12.33	12.22	2,771,728
Mon, Aug 17	12.20	-0.144	-1.2%	12.32	12.32	12.20	3,924,672
Fri, Aug 14	12.34	-0.09	-0.7%	12.43	12.44	12.34	690,767
Thu, Aug 13	12.43	-0.082	-0.7%	12.53	12.53	12.43	317,011
Wed, Aug 12	12.51	+0.034	+0.3%	12.52	12.52	12.50	454,636
Tue, Aug 11	12.48	+0.02	+0.2%	12.48	12.49	12.46	1,442,821
Mon, Aug 10	12.46	+0.016	+0.1%	12.45	12.47	12.45	3,596,508
Fri, Aug 7	12.44	+0.008	+0.1%	12.45	12.47	12.44	2,412,156
Thu, Aug 6	12.43	-0.01	-0.1%	12.46	12.47	12.43	993,157
Wed, Aug 5	12.44	+0.018	+0.1%	12.46	12.47	12.42	183,288
Tue, Aug 4	12.43	0.00	0.0%	12.43	12.46	12.40	372,165
Mon, Aug 3	12.43	-0.018	-0.1%	12.45	12.52	12.41	987,312
Fri, Jul 31	12.44	-0.032	-0.3%	12.49	12.50	12.40	254,235
Thu, Jul 30	12.48	+0.042	+0.3%	12.47	12.56	12.47	1,989,946

Ticker: RUS:SBLB
Asset type: Fund
Exchange: RUS
Currency: RUB

First - Fund Bonds Longs on 6ix

What it is: Exchange-traded fund (ETF)