Stock listing

RUS:SBGD SBGD ETF Fund Affordable gold Акции

Follow SBGD ETF Fund Affordable gold into a list and get an email when it puts out news.

Share price · RUS:SBGD

30.27 RUB -0.26 (-0.9%)

Close on Nov 3, 2026

Past year -0.8% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: 29.96 – 30.56 RUBNov 3, 2026
Volume: 1.98M sharesNov 3, 2026
52-week range: 27.90 – 40.94 RUBLowest and highest trades, Nov 5, 2025 – Nov 3, 2026
Traded on an average day: 113.8M RUBMedian day 2.60M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · RUS:SBGD · RUB, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	30.27	-0.26	-0.9%	30.45	30.56	29.96	1,983,478
Mon, Nov 2	30.53	+0.835	+2.8%	29.86	30.55	29.81	2,014,006
Fri, Oct 30	29.70	-1.065	-3.5%	30.52	30.70	29.58	2,544,836
Thu, Oct 29	30.76	+0.235	+0.8%	30.45	30.83	30.30	1,395,771
Wed, Oct 28	30.53	-0.26	-0.8%	30.77	30.77	30.46	1,527,504
Tue, Oct 27	30.79	+0.245	+0.8%	30.54	30.79	30.20	2,009,173
Mon, Oct 26	30.54	+0.205	+0.7%	30.40	30.66	30.26	3,088,364
Fri, Oct 23	30.34	-0.69	-2.2%	30.85	30.85	30.20	3,302,669
Thu, Oct 22	31.03	-0.705	-2.2%	31.45	31.45	31.00	2,056,152
Wed, Oct 21	31.73	-0.35	-1.1%	31.96	31.97	31.67	1,723,424
Tue, Oct 20	32.08	-0.40	-1.2%	32.29	32.33	31.97	1,082,391
Mon, Oct 19	32.48	-0.21	-0.6%	32.71	32.80	32.32	1,454,208
Fri, Oct 16	32.69	-0.055	-0.2%	32.89	33.00	32.58	933,427
Thu, Oct 15	32.75	+0.525	+1.6%	32.41	32.88	32.41	978,867
Wed, Oct 14	32.22	-0.795	-2.4%	33.00	33.00	32.19	2,564,010
Tue, Oct 13	33.02	-0.03	-0.1%	33.08	33.24	32.87	1,129,194
Mon, Oct 12	33.05	-0.315	-0.9%	33.30	33.30	32.93	1,551,967
Fri, Oct 9	33.36	+0.505	+1.5%	33.31	33.56	33.29	1,636,174
Thu, Oct 8	32.86	-0.135	-0.4%	33.05	33.17	32.84	1,033,927
Wed, Oct 7	32.99	-0.41	-1.2%	33.40	33.41	32.73	2,075,979
Tue, Oct 6	33.40	+0.07	+0.2%	33.29	33.73	33.22	1,489,070
Mon, Oct 5	33.33	+0.765	+2.3%	32.72	33.46	32.40	1,670,426
Fri, Oct 2	32.57	-0.11	-0.3%	32.75	33.10	32.52	2,466,954
Thu, Oct 1	32.68	+0.225	+0.7%	32.52	32.78	32.48	1,184,657
Wed, Sep 30	32.45	-0.32	-1.0%	32.79	33.17	32.40	1,553,251
Tue, Sep 29	32.77	+0.03	+0.1%	32.80	33.80	32.73	1,284,598
Mon, Sep 28	32.74	-0.995	-2.9%	33.15	33.15	32.70	2,909,888
Fri, Sep 25	33.74	-0.17	-0.5%	33.91	34.00	33.55	2,474,417
Thu, Sep 24	33.91	-0.305	-0.9%	34.30	34.31	33.81	1,498,820
Wed, Sep 23	34.21	-0.04	-0.1%	34.37	34.45	34.05	1,011,570
Tue, Sep 22	34.25	+0.095	+0.3%	34.00	34.40	33.74	3,426,912
Mon, Sep 21	34.16	-0.40	-1.2%	34.58	34.74	34.02	2,120,555
Fri, Sep 18	34.56	-0.10	-0.3%	34.80	34.96	34.42	2,721,210
Thu, Sep 17	34.66	+0.195	+0.6%	34.27	34.79	34.02	4,418,623
Wed, Sep 16	34.46	+0.57	+1.7%	34.01	34.56	34.01	2,424,202
Tue, Sep 15	33.89	-0.08	-0.2%	34.06	34.25	33.69	1,597,473
Mon, Sep 14	33.97	-0.44	-1.3%	34.16	34.21	33.61	2,674,198
Fri, Sep 11	34.41	+0.005	0.0%	34.41	34.54	34.01	3,025,184
Thu, Sep 10	34.41	-0.65	-1.9%	35.24	35.24	34.16	2,983,714
Wed, Sep 9	35.06	-0.31	-0.9%	35.45	36.50	34.87	4,926,444
Tue, Sep 8	35.37	-0.20	-0.6%	35.58	36.50	35.30	3,137,937
Mon, Sep 7	35.57	-0.135	-0.4%	35.52	35.65	35.20	1,541,757
Fri, Sep 4	35.70	-0.45	-1.2%	35.91	36.47	35.50	4,683,815
Thu, Sep 3	36.15	+0.56	+1.6%	36.00	36.40	35.81	7,256,168
Wed, Sep 2	35.59	+0.115	+0.3%	35.24	35.80	34.84	3,684,964
Tue, Sep 1	35.48	+0.21	+0.6%	35.30	35.73	35.00	3,080,946
Mon, Aug 31	35.27	-1.355	-3.7%	36.00	36.03	35.03	6,109,748
Fri, Aug 28	36.62	-0.07	-0.2%	36.71	37.00	36.51	5,622,763
Thu, Aug 27	36.69	+0.46	+1.3%	36.23	36.99	31.86	10,054,618
Wed, Aug 26	36.23	-0.155	-0.4%	36.38	36.56	36.07	3,066,638
Tue, Aug 25	36.39	-0.13	-0.4%	36.50	36.69	36.03	4,861,153
Mon, Aug 24	36.52	+0.805	+2.3%	36.05	36.60	35.99	7,738,743
Fri, Aug 21	35.71	+0.605	+1.7%	35.26	35.81	35.26	5,946,657
Thu, Aug 20	35.11	-0.05	-0.1%	35.17	35.28	34.77	2,595,825
Wed, Aug 19	35.16	+0.50	+1.4%	34.65	35.50	34.55	5,348,248
Tue, Aug 18	34.66	-0.66	-1.9%	35.31	35.31	34.66	3,516,312
Mon, Aug 17	35.32	+0.675	+1.9%	34.71	35.47	34.69	5,241,762
Fri, Aug 14	34.64	+0.295	+0.9%	34.12	34.78	34.03	3,764,302
Thu, Aug 13	34.35	-0.115	-0.3%	34.41	34.52	34.02	4,105,555
Wed, Aug 12	34.46	+0.48	+1.4%	34.19	34.54	33.98	3,749,895
Tue, Aug 11	33.98	+0.30	+0.9%	33.66	34.14	33.43	10,258,097
Mon, Aug 10	33.68	-0.24	-0.7%	34.00	34.16	33.50	10,426,164
Fri, Aug 7	33.92	+1.515	+4.7%	32.63	33.93	32.56	12,200,801
Thu, Aug 6	32.41	+0.195	+0.6%	32.70	32.70	32.19	3,073,264
Wed, Aug 5	32.21	+1.13	+3.6%	31.46	32.44	31.41	4,871,770
Tue, Aug 4	31.08	+0.485	+1.6%	30.75	31.19	30.74	1,217,722
Mon, Aug 3	30.60	+0.33	+1.1%	30.41	30.60	30.38	2,011,715

Ticker: RUS:SBGD
Asset type: ETF
Exchange: RUS
Currency: RUB

SBGD ETF Fund Affordable gold on 6ix

What it is: Exchange-traded fund (ETF)