Stock listing

RUS:SBGB SBGB ETF Government Bonds Акции

Follow SBGB ETF Government Bonds into a list and get an email when it puts out news.

Share price · RUS:SBGB

15.52 RUB +0.00 (+0.0%)

Close on Nov 3, 2026

Past year +8.0% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: 15.49 – 15.55 RUBNov 3, 2026
Volume: 470,722 sharesNov 3, 2026
52-week range: 14.34 – 15.82 RUBLowest and highest trades, Nov 5, 2025 – Nov 3, 2026
Traded on an average day: 15.61M RUBMedian day 697,799 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · RUS:SBGB · RUB, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	15.52	+0.004	0.0%	15.54	15.55	15.49	470,722
Mon, Nov 2	15.52	-0.021	-0.1%	15.55	15.60	15.48	1,299,244
Fri, Oct 30	15.54	+0.023	+0.1%	15.50	15.55	15.49	1,062,904
Thu, Oct 29	15.51	-0.024	-0.2%	15.55	15.55	15.49	891,327
Wed, Oct 28	15.54	+0.071	+0.5%	15.53	15.55	15.50	446,276
Tue, Oct 27	15.47	+0.053	+0.3%	15.43	15.54	15.43	589,579
Mon, Oct 26	15.41	+0.003	0.0%	15.42	15.46	15.40	1,013,726
Fri, Oct 23	15.41	-0.043	-0.3%	15.45	15.47	15.37	842,933
Thu, Oct 22	15.45	+0.076	+0.5%	15.46	15.48	15.40	310,914
Wed, Oct 21	15.38	-0.018	-0.1%	15.40	15.47	15.36	932,575
Tue, Oct 20	15.40	-0.017	-0.1%	15.41	15.42	15.38	448,784
Mon, Oct 19	15.41	+0.004	0.0%	15.38	15.43	15.36	1,166,030
Fri, Oct 16	15.41	+0.042	+0.3%	15.37	15.42	15.35	2,198,229
Thu, Oct 15	15.37	+0.09	+0.6%	15.32	15.37	15.32	793,654
Wed, Oct 14	15.28	+0.002	0.0%	15.28	15.33	15.27	4,482,897
Tue, Oct 13	15.28	+0.053	+0.3%	15.24	15.29	15.24	452,554
Mon, Oct 12	15.22	+0.053	+0.3%	15.20	15.36	15.20	599,133
Fri, Oct 9	15.17	-0.008	-0.1%	15.21	15.22	15.14	521,364
Thu, Oct 8	15.18	-0.09	-0.6%	15.23	15.28	15.15	191,848
Wed, Oct 7	15.27	+0.048	+0.3%	15.22	15.27	15.22	1,620,270
Tue, Oct 6	15.22	-0.026	-0.2%	15.24	15.27	15.20	295,934
Mon, Oct 5	15.25	+0.007	0.0%	15.29	15.31	15.21	608,725
Fri, Oct 2	15.24	+0.002	0.0%	15.22	15.26	15.20	211,504
Thu, Oct 1	15.24	+0.038	+0.3%	15.21	15.25	15.20	163,798
Wed, Sep 30	15.20	-0.009	-0.1%	15.22	15.27	15.12	490,454
Tue, Sep 29	15.21	-0.051	-0.3%	15.26	15.26	15.18	1,325,249
Mon, Sep 28	15.26	-0.07	-0.5%	15.36	15.37	15.23	697,799
Fri, Sep 25	15.33	+0.011	+0.1%	15.32	15.35	15.30	742,978
Thu, Sep 24	15.32	-0.01	-0.1%	15.35	15.41	15.31	1,883,044
Wed, Sep 23	15.33	-0.017	-0.1%	15.33	15.37	15.31	379,538
Tue, Sep 22	15.34	-0.034	-0.2%	15.36	15.40	15.32	284,324
Mon, Sep 21	15.38	+0.002	0.0%	15.40	15.44	15.35	484,305
Fri, Sep 18	15.38	+0.072	+0.5%	15.33	15.42	15.33	378,558
Thu, Sep 17	15.30	-0.022	-0.1%	15.32	15.38	15.30	1,252,595
Wed, Sep 16	15.33	-0.086	-0.6%	15.43	15.43	15.31	3,199,486
Tue, Sep 15	15.41	+0.019	+0.1%	15.45	15.46	15.33	577,052
Mon, Sep 14	15.39	+0.008	+0.1%	15.47	15.55	15.32	606,048
Fri, Sep 11	15.39	-0.084	-0.5%	15.47	15.51	15.33	1,860,049
Thu, Sep 10	15.47	+0.038	+0.2%	15.44	15.53	15.41	437,273
Wed, Sep 9	15.43	-0.001	0.0%	15.44	15.46	15.42	432,290
Tue, Sep 8	15.43	-0.011	-0.1%	15.46	15.46	15.42	1,071,253
Mon, Sep 7	15.44	+0.014	+0.1%	15.47	15.49	15.43	475,924
Fri, Sep 4	15.43	-0.001	0.0%	15.45	15.47	15.41	622,153
Thu, Sep 3	15.43	+0.016	+0.1%	15.42	15.45	15.39	1,632,927
Wed, Sep 2	15.41	0.00	0.0%	15.44	15.44	15.39	644,118
Tue, Sep 1	15.41	-0.004	0.0%	15.43	15.48	15.40	2,214,121
Mon, Aug 31	15.42	+0.077	+0.5%	15.33	15.44	15.33	616,190
Fri, Aug 28	15.34	+0.02	+0.1%	15.35	15.39	15.33	964,419
Thu, Aug 27	15.32	-0.022	-0.1%	15.35	15.35	15.31	598,856
Wed, Aug 26	15.34	-0.015	-0.1%	15.37	15.38	15.32	2,166,176
Tue, Aug 25	15.36	+0.088	+0.6%	15.31	15.38	15.31	1,074,345
Mon, Aug 24	15.27	-0.08	-0.5%	15.38	15.44	15.27	906,143
Fri, Aug 21	15.35	-0.003	0.0%	15.35	15.39	15.33	212,966
Thu, Aug 20	15.35	+0.016	+0.1%	15.37	15.43	15.32	1,796,546
Wed, Aug 19	15.34	-0.015	-0.1%	15.39	15.39	15.31	327,002
Tue, Aug 18	15.35	+0.078	+0.5%	15.31	15.39	15.31	2,457,276
Mon, Aug 17	15.27	-0.125	-0.8%	15.38	15.38	15.26	1,173,291
Fri, Aug 14	15.40	-0.112	-0.7%	15.47	15.47	15.38	1,355,273
Thu, Aug 13	15.51	-0.074	-0.5%	15.60	15.60	15.44	294,973
Wed, Aug 12	15.59	+0.045	+0.3%	15.56	15.60	15.55	376,692
Tue, Aug 11	15.54	+0.02	+0.1%	15.52	15.57	15.51	1,423,649
Mon, Aug 10	15.52	+0.029	+0.2%	15.53	15.55	15.49	3,173,555
Fri, Aug 7	15.49	-0.041	-0.3%	15.53	15.55	15.48	1,352,594
Thu, Aug 6	15.53	+0.038	+0.2%	15.52	15.55	15.51	399,866
Wed, Aug 5	15.49	+0.049	+0.3%	15.50	15.53	15.47	346,745
Tue, Aug 4	15.45	+0.015	+0.1%	15.43	15.50	15.40	1,789,621
Mon, Aug 3	15.43	+0.001	0.0%	15.45	15.48	15.40	1,894,553

Ticker: RUS:SBGB
Asset type: ETF
Exchange: RUS
Currency: RUB

SBGB ETF Government Bonds on 6ix

What it is: Exchange-traded fund (ETF)