Stock listing

RUS:SBFR SBFR ETF Fund Bonds floaters Акции

Follow SBFR ETF Fund Bonds floaters into a list and get an email when it puts out news.

Share price · RUS:SBFR

15.79 RUB -0.02 (-0.1%)

Close on Nov 2, 2026

Past year +16.0% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: 15.78 – 15.84 RUBNov 2, 2026
Volume: 273.8M sharesNov 2, 2026
52-week range: 13.36 – 16.05 RUBLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: 2.44B RUBMedian day 151.5M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · RUS:SBFR · RUB, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	15.79	-0.02	-0.1%	15.81	15.84	15.78	273,833,103
Fri, Oct 30	15.81	+0.022	+0.1%	15.80	15.81	15.77	230,999,186
Thu, Oct 29	15.78	+0.002	0.0%	15.79	15.79	15.78	195,731,030
Wed, Oct 28	15.78	+0.01	+0.1%	15.77	15.79	15.77	256,305,700
Tue, Oct 27	15.77	+0.002	0.0%	15.77	15.79	15.77	216,915,516
Mon, Oct 26	15.77	+0.01	+0.1%	15.78	15.82	15.76	240,662,907
Fri, Oct 23	15.76	+0.02	+0.1%	15.76	15.77	15.76	200,822,302
Thu, Oct 22	15.74	+0.002	0.0%	15.74	15.75	15.74	162,876,441
Wed, Oct 21	15.74	+0.01	+0.1%	15.73	15.74	15.73	312,825,453
Tue, Oct 20	15.73	+0.016	+0.1%	15.72	15.73	15.71	176,604,449
Mon, Oct 19	15.71	+0.002	0.0%	15.71	15.73	15.68	245,263,714
Fri, Oct 16	15.71	+0.016	+0.1%	15.71	15.72	15.70	163,327,653
Thu, Oct 15	15.69	+0.004	0.0%	15.69	15.70	15.69	168,815,110
Wed, Oct 14	15.69	+0.006	0.0%	15.69	15.70	15.68	159,417,903
Tue, Oct 13	15.68	+0.006	0.0%	15.69	15.69	15.65	223,910,026
Mon, Oct 12	15.68	+0.008	+0.1%	15.68	15.69	15.66	209,548,986
Fri, Oct 9	15.67	+0.016	+0.1%	15.66	15.68	15.66	153,221,401
Thu, Oct 8	15.65	+0.012	+0.1%	15.65	15.66	15.63	204,217,155
Wed, Oct 7	15.64	+0.002	0.0%	15.65	15.65	15.64	154,974,732
Tue, Oct 6	15.64	+0.004	0.0%	15.64	15.65	15.64	171,151,836
Mon, Oct 5	15.64	+0.002	0.0%	15.64	15.66	15.62	186,814,269
Fri, Oct 2	15.63	+0.02	+0.1%	15.63	15.64	15.63	198,620,119
Thu, Oct 1	15.61	+0.006	0.0%	15.62	16.00	15.61	243,125,266
Wed, Sep 30	15.61	+0.01	+0.1%	15.60	15.62	15.60	162,220,648
Tue, Sep 29	15.60	+0.01	+0.1%	15.60	15.60	15.60	169,642,795
Mon, Sep 28	15.59	+0.002	0.0%	15.59	16.05	15.58	214,943,038
Fri, Sep 25	15.59	+0.018	+0.1%	15.58	15.59	15.58	211,816,964
Thu, Sep 24	15.57	+0.006	0.0%	15.56	15.58	15.56	131,585,574
Wed, Sep 23	15.56	+0.014	+0.1%	15.55	15.57	15.55	165,403,103
Tue, Sep 22	15.55	+0.006	0.0%	15.55	15.56	15.54	158,292,905
Mon, Sep 21	15.54	0.00	0.0%	15.54	15.55	15.51	135,235,711
Fri, Sep 18	15.54	+0.016	+0.1%	15.53	15.55	15.53	149,866,388
Thu, Sep 17	15.53	+0.014	+0.1%	15.52	15.53	15.51	141,125,337
Wed, Sep 16	15.51	-0.006	0.0%	15.52	15.53	15.51	151,830,894
Tue, Sep 15	15.52	+0.006	0.0%	15.51	15.52	15.51	153,409,167
Mon, Sep 14	15.51	+0.004	0.0%	15.51	15.52	15.50	150,550,628
Fri, Sep 11	15.51	+0.044	+0.3%	15.48	15.51	15.48	161,829,040
Thu, Sep 10	15.46	-0.006	0.0%	15.48	15.49	15.46	128,325,271
Wed, Sep 9	15.47	-0.002	0.0%	15.47	15.49	15.47	138,385,029
Tue, Sep 8	15.47	+0.002	0.0%	15.48	15.48	15.47	135,034,487
Mon, Sep 7	15.47	+0.006	0.0%	15.46	15.49	15.46	151,243,738
Fri, Sep 4	15.46	+0.022	+0.1%	15.45	15.47	15.45	113,419,701
Thu, Sep 3	15.44	+0.002	0.0%	15.45	15.46	15.43	116,368,582
Wed, Sep 2	15.44	+0.016	+0.1%	15.43	15.49	15.42	127,399,905
Tue, Sep 1	15.42	+0.002	0.0%	15.43	15.43	15.41	92,283,148
Mon, Aug 31	15.42	+0.022	+0.1%	15.40	15.43	15.40	101,375,109
Fri, Aug 28	15.40	+0.008	+0.1%	15.40	15.41	15.40	122,059,422
Thu, Aug 27	15.39	+0.006	0.0%	15.39	15.40	15.39	93,978,476
Wed, Aug 26	15.39	+0.006	0.0%	15.39	15.40	15.38	159,526,534
Tue, Aug 25	15.38	+0.01	+0.1%	15.37	15.38	15.37	77,886,075
Mon, Aug 24	15.37	+0.004	0.0%	15.37	15.38	15.35	102,224,214
Fri, Aug 21	15.37	+0.008	+0.1%	15.37	15.37	15.36	91,475,237
Thu, Aug 20	15.36	+0.006	0.0%	15.36	15.37	15.35	108,140,439
Wed, Aug 19	15.35	+0.004	0.0%	15.35	15.36	15.35	84,822,043
Tue, Aug 18	15.35	+0.006	0.0%	15.34	15.35	15.34	96,717,945
Mon, Aug 17	15.34	+0.014	+0.1%	15.33	15.35	15.33	114,949,010
Fri, Aug 14	15.33	+0.014	+0.1%	15.32	15.33	15.32	91,926,833
Thu, Aug 13	15.31	-0.004	0.0%	15.32	15.33	15.29	121,325,796
Wed, Aug 12	15.32	+0.012	+0.1%	15.31	15.32	15.29	117,736,946
Tue, Aug 11	15.31	-0.002	0.0%	15.31	15.32	15.30	79,229,050
Mon, Aug 10	15.31	+0.02	+0.1%	15.29	15.33	15.29	104,099,716
Fri, Aug 7	15.29	+0.004	0.0%	15.29	15.30	15.28	128,163,197
Thu, Aug 6	15.28	+0.012	+0.1%	15.27	15.29	15.27	130,465,721
Wed, Aug 5	15.27	+0.006	0.0%	15.28	15.29	15.26	122,599,101
Tue, Aug 4	15.27	+0.002	0.0%	15.26	15.27	15.25	130,703,954
Mon, Aug 3	15.26	+0.018	+0.1%	15.25	15.28	15.23	135,782,724

Ticker: RUS:SBFR
Asset type: ETF
Exchange: RUS
Currency: RUB

SBFR ETF Fund Bonds floaters on 6ix

What it is: Exchange-traded fund (ETF)