Stock listing
RUS:SBDS SBDS ETF Moya cel 2045 Акции
Follow SBDS ETF Moya cel 2045 into a list and get an email when it puts out news.
Share price · RUS:SBDS
3.51 RUB +0.02 (+0.7%)
Close on Oct 30, 2026
- Day range
- 3.46 – 3.51 RUBOct 30, 2026
- Volume
- 322,116 sharesOct 30, 2026
- 52-week range
- 2.83 – 3.77 RUBLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 520,770 RUBMedian day 22,913 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · RUS:SBDS · RUB, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3.505 | +0.025 | +0.7% | 3.475 | 3.505 | 3.455 | 322,116 | |
| 3.48 | -0.04 | -1.1% | 3.515 | 3.515 | 3.47 | 1,683,570 | |
| 3.52 | +0.04 | +1.1% | 3.505 | 3.535 | 3.495 | 59,171 | |
| 3.48 | +0.005 | +0.1% | 3.475 | 3.515 | 3.46 | 21,429 | |
| 3.475 | +0.05 | +1.5% | 3.425 | 3.475 | 3.425 | 362,765 | |
| 3.425 | +0.045 | +1.3% | 3.40 | 3.44 | 3.39 | 570,083 | |
| 3.38 | -0.025 | -0.7% | 3.415 | 3.415 | 3.38 | 28,965 | |
| 3.405 | -0.02 | -0.6% | 3.43 | 3.445 | 3.39 | 341,481 | |
| 3.425 | +0.045 | +1.3% | 3.405 | 3.43 | 3.405 | 12,089 | |
| 3.38 | -0.015 | -0.4% | 3.41 | 3.445 | 3.38 | 621,431 | |
| 3.395 | +0.04 | +1.2% | 3.355 | 3.405 | 3.345 | 2,312,426 | |
| 3.355 | -0.03 | -0.9% | 3.385 | 3.39 | 3.34 | 49,294 | |
| 3.385 | +0.01 | +0.3% | 3.38 | 3.41 | 3.37 | 45,805 | |
| 3.375 | +0.035 | +1.0% | 3.35 | 3.395 | 3.335 | 263,981 | |
| 3.34 | +0.085 | +2.6% | 3.30 | 3.35 | 3.16 | 91,529 | |
| 3.255 | +0.01 | +0.3% | 3.245 | 3.26 | 3.23 | 3,286 | |
| 3.245 | -0.04 | -1.2% | 3.275 | 3.275 | 3.235 | 28,626 | |
| 3.285 | +0.02 | +0.6% | 3.27 | 3.29 | 3.27 | 17,515 | |
| 3.265 | -0.005 | -0.2% | 3.265 | 3.285 | 3.25 | 25,246 | |
| 3.27 | +0.05 | +1.6% | 3.22 | 3.27 | 3.22 | 23,113 | |
| 3.22 | +0.005 | +0.2% | 3.215 | 3.235 | 3.205 | 7,853 | |
| 3.215 | +0.005 | +0.2% | 3.21 | 3.24 | 3.195 | 7,023 | |
| 3.21 | +0.005 | +0.2% | 3.205 | 3.215 | 3.18 | 8,769 | |
| 3.205 | +0.02 | +0.6% | 3.185 | 3.21 | 3.155 | 22,913 | |
| 3.185 | -0.03 | -0.9% | 3.26 | 3.26 | 3.18 | 25,514 | |
| 3.215 | -0.04 | -1.2% | 3.25 | 3.255 | 3.20 | 10,766 | |
| 3.255 | +0.01 | +0.3% | 3.26 | 3.28 | 3.24 | 5,631 | |
| 3.245 | -0.005 | -0.2% | 3.255 | 3.26 | 3.225 | 9,140 | |
| 3.25 | +0.04 | +1.2% | 3.225 | 3.26 | 3.21 | 25,900 | |
| 3.21 | -0.015 | -0.5% | 3.225 | 3.23 | 3.185 | 4,928 | |
| 3.225 | +0.04 | +1.3% | 3.195 | 3.23 | 3.18 | 18,729 | |
| 3.185 | -0.035 | -1.1% | 3.205 | 3.23 | 3.17 | 11,370 | |
| 3.22 | -0.06 | -1.8% | 3.28 | 3.28 | 3.215 | 3,039 | |
| 3.28 | -0.02 | -0.6% | 3.305 | 3.34 | 3.26 | 21,882 | |
| 3.30 | +0.08 | +2.5% | 3.07 | 3.315 | 2.985 | 13,015 | |
| 3.22 | -0.02 | -0.6% | 3.235 | 3.24 | 3.195 | 30,862 | |
| 3.24 | +0.03 | +0.9% | 3.18 | 3.24 | 3.02 | 22,314 | |
| 3.21 | -0.01 | -0.3% | 3.225 | 3.24 | 3.185 | 8,899 | |
| 3.22 | +0.01 | +0.3% | 3.215 | 3.24 | 3.18 | 10,251 | |
| 3.21 | +0.02 | +0.6% | 3.19 | 3.21 | 3.17 | 15,447 | |
| 3.19 | +0.035 | +1.1% | 3.16 | 3.20 | 3.155 | 24,550 | |
| 3.155 | +0.045 | +1.4% | 3.11 | 3.16 | 3.11 | 10,419 | |
| 3.11 | -0.01 | -0.3% | 3.12 | 3.12 | 3.09 | 3,956 | |
| 3.12 | +0.02 | +0.6% | 3.12 | 3.145 | 3.055 | 830,711 | |
| 3.10 | +0.055 | +1.8% | 3.045 | 3.12 | 3.04 | 12,662 | |
| 3.045 | +0.015 | +0.5% | 3.03 | 3.055 | 3.00 | 1,869 | |
| 3.03 | +0.01 | +0.3% | 3.04 | 3.045 | 2.985 | 826,966 | |
| 3.02 | -0.04 | -1.3% | 3.08 | 3.08 | 3.005 | 4,917 | |
| 3.06 | +0.03 | +1.0% | 2.99 | 3.08 | 2.99 | 5,956 | |
| 3.03 | -0.07 | -2.3% | 3.10 | 3.19 | 2.99 | 18,369 | |
| 3.10 | +0.04 | +1.3% | 3.115 | 3.115 | 3.05 | 5,886 | |
| 3.06 | -0.06 | -1.9% | 3.165 | 3.165 | 3.06 | 12,533 | |
| 3.12 | +0.045 | +1.5% | 3.09 | 3.125 | 3.07 | 35,327 | |
| 3.075 | +0.04 | +1.3% | 3.095 | 3.11 | 3.035 | 20,172 | |
| 3.035 | -0.055 | -1.8% | 3.085 | 3.085 | 3.00 | 29,549 | |
| 3.09 | -0.095 | -3.0% | 3.18 | 3.20 | 3.075 | 31,978 | |
| 3.185 | -0.08 | -2.5% | 3.27 | 3.29 | 3.18 | 15,586 | |
| 3.265 | -0.035 | -1.1% | 3.345 | 3.345 | 3.25 | 282,878 | |
| 3.30 | +0.045 | +1.4% | 3.27 | 3.335 | 3.27 | 20,317 | |
| 3.255 | +0.015 | +0.5% | 3.23 | 3.305 | 3.21 | 24,413 | |
| 3.24 | -0.005 | -0.2% | 3.255 | 3.28 | 3.225 | 23,579 | |
| 3.245 | -0.01 | -0.3% | 3.26 | 3.30 | 3.22 | 51,158 | |
| 3.255 | +0.045 | +1.4% | 3.22 | 3.26 | 3.19 | 37,685 | |
| 3.21 | 0.00 | 0.0% | 3.255 | 3.255 | 3.185 | 23,440 | |
| 3.21 | +0.04 | +1.3% | 3.165 | 3.22 | 3.165 | 913,755 | |
| 3.17 | -0.005 | -0.2% | 3.105 | 3.195 | 3.105 | 37,315 | |
| 3.175 | -0.02 | -0.6% | 3.26 | 3.26 | 3.165 | 5,536 |
- Ticker
- RUS:SBDS
- Asset type
- ETF
- Exchange
- RUS
- Currency
- RUB
SBDS ETF Moya cel 2045 on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about SBDS ETF Moya cel 2045.