Stock listing

RUS:SBCN SBCN ETF First Savings in cny Акции

Follow SBCN ETF First Savings in cny into a list and get an email when it puts out news.

Share price · RUS:SBCN

13.23 RUB +0.15 (+1.1%)

Close on Nov 2, 2026

Past year +10.9% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: 12.90 – 13.24 RUBNov 2, 2026
Volume: 7.42M sharesNov 2, 2026
52-week range: 11.16 – 14.10 RUBLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: 29.43M RUBMedian day 1.13M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · RUS:SBCN · RUB, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	13.23	+0.15	+1.1%	13.17	13.24	12.90	7,423,388
Fri, Oct 30	13.08	-0.118	-0.9%	13.20	13.24	13.03	105,924
Thu, Oct 29	13.19	+0.148	+1.1%	13.04	13.23	12.99	246,874
Wed, Oct 28	13.05	-0.037	-0.3%	13.10	13.13	13.02	1,646,533
Tue, Oct 27	13.08	+0.008	+0.1%	13.11	13.17	13.04	325,227
Mon, Oct 26	13.07	+0.017	+0.1%	13.07	13.18	13.02	429,302
Fri, Oct 23	13.06	-0.145	-1.1%	13.13	13.13	13.00	1,005,280
Thu, Oct 22	13.20	-0.022	-0.2%	13.21	13.22	13.10	797,708
Wed, Oct 21	13.22	-0.154	-1.2%	13.37	13.38	13.22	613,951
Tue, Oct 20	13.38	-0.042	-0.3%	13.46	13.46	13.36	278,829
Mon, Oct 19	13.42	-0.101	-0.7%	13.48	13.48	13.35	423,835
Fri, Oct 16	13.52	-0.018	-0.1%	13.55	13.59	13.44	514,553
Thu, Oct 15	13.54	+0.039	+0.3%	13.50	13.62	13.45	397,211
Wed, Oct 14	13.50	-0.098	-0.7%	13.60	13.61	13.49	777,423
Tue, Oct 13	13.60	+0.024	+0.2%	13.58	13.61	13.50	505,772
Mon, Oct 12	13.57	-0.126	-0.9%	13.66	13.68	13.51	1,309,408
Fri, Oct 9	13.70	-0.046	-0.3%	13.72	13.79	13.68	339,667
Thu, Oct 8	13.75	-0.068	-0.5%	13.80	13.83	13.67	288,416
Wed, Oct 7	13.81	+0.078	+0.6%	13.77	13.86	13.76	665,908
Tue, Oct 6	13.74	-0.045	-0.3%	13.85	13.93	13.72	1,559,200
Mon, Oct 5	13.78	+0.273	+2.0%	13.60	13.83	13.56	1,877,821
Fri, Oct 2	13.51	+0.025	+0.2%	13.48	13.58	13.40	787,212
Thu, Oct 1	13.48	+0.127	+1.0%	13.39	13.51	13.35	796,210
Wed, Sep 30	13.36	-0.149	-1.1%	13.52	13.59	13.32	758,433
Tue, Sep 29	13.51	-0.096	-0.7%	13.62	13.70	13.49	650,623
Mon, Sep 28	13.60	+0.041	+0.3%	13.60	13.75	13.54	610,722
Fri, Sep 25	13.56	-0.085	-0.6%	13.68	13.68	13.53	283,189
Thu, Sep 24	13.65	-0.053	-0.4%	13.75	13.77	13.61	643,590
Wed, Sep 23	13.70	+0.087	+0.6%	13.64	13.73	13.55	1,757,650
Tue, Sep 22	13.61	+0.113	+0.8%	13.50	13.64	13.41	1,934,649
Mon, Sep 21	13.50	-0.112	-0.8%	13.63	13.70	13.45	1,793,337
Fri, Sep 18	13.61	-0.002	0.0%	13.61	13.65	13.58	231,352
Thu, Sep 17	13.61	+0.017	+0.1%	13.63	13.69	13.58	520,347
Wed, Sep 16	13.60	+0.019	+0.1%	13.58	13.64	13.54	452,436
Tue, Sep 15	13.58	-0.054	-0.4%	13.63	13.68	13.51	382,525
Mon, Sep 14	13.63	+0.053	+0.4%	13.54	13.64	13.37	1,856,639
Fri, Sep 11	13.58	-0.077	-0.6%	13.56	13.66	13.48	762,955
Thu, Sep 10	13.65	-0.055	-0.4%	13.71	13.71	13.00	5,452,032
Wed, Sep 9	13.71	-0.101	-0.7%	13.89	13.90	13.67	1,200,695
Tue, Sep 8	13.81	-0.131	-0.9%	14.00	14.04	13.80	1,098,321
Mon, Sep 7	13.94	+0.116	+0.8%	13.83	13.98	13.82	1,716,158
Fri, Sep 4	13.83	-0.13	-0.9%	13.94	14.00	13.81	1,337,348
Thu, Sep 3	13.96	-0.077	-0.5%	14.03	14.07	13.93	2,326,380
Wed, Sep 2	14.03	+0.004	0.0%	14.03	14.10	13.93	756,349
Tue, Sep 1	14.03	+0.212	+1.5%	13.82	14.04	13.82	8,291,683
Mon, Aug 31	13.82	-0.125	-0.9%	13.94	13.99	13.78	960,441
Fri, Aug 28	13.94	+0.094	+0.7%	13.85	13.99	13.72	647,177
Thu, Aug 27	13.85	+0.236	+1.7%	13.62	13.95	13.62	1,160,491
Wed, Aug 26	13.61	+0.185	+1.4%	13.59	13.63	13.51	1,890,911
Tue, Aug 25	13.43	-0.117	-0.9%	13.65	13.69	13.43	5,704,180
Mon, Aug 24	13.54	+0.214	+1.6%	13.33	13.55	13.33	1,261,888
Fri, Aug 21	13.33	+0.017	+0.1%	13.31	13.42	13.31	4,173,153
Thu, Aug 20	13.31	-0.145	-1.1%	13.43	13.49	13.31	6,748,931
Wed, Aug 19	13.46	-0.206	-1.5%	13.66	13.70	13.40	8,664,672
Tue, Aug 18	13.66	+0.013	+0.1%	13.65	13.70	13.59	11,083,019
Mon, Aug 17	13.65	+0.077	+0.6%	13.57	13.77	13.57	5,943,497
Fri, Aug 14	13.57	+0.035	+0.3%	13.54	13.61	13.46	6,720,009
Thu, Aug 13	13.54	+0.203	+1.5%	13.35	13.55	13.35	2,194,922
Wed, Aug 12	13.34	+0.049	+0.4%	13.24	13.36	13.22	2,749,473
Tue, Aug 11	13.29	+0.069	+0.5%	13.22	13.30	13.11	3,526,381
Mon, Aug 10	13.22	-0.027	-0.2%	13.25	13.37	13.16	4,856,788
Fri, Aug 7	13.24	+0.129	+1.0%	13.12	13.28	13.05	5,530,335
Thu, Aug 6	13.12	+0.118	+0.9%	13.03	13.13	13.02	4,927,500
Wed, Aug 5	13.00	+0.024	+0.2%	12.87	13.05	12.86	1,997,556
Tue, Aug 4	12.97	+0.038	+0.3%	12.94	13.04	12.88	4,313,299
Mon, Aug 3	12.94	+0.226	+1.8%	12.70	12.94	12.70	968,458

Ticker: RUS:SBCN
Asset type: ETF
Exchange: RUS
Currency: RUB

SBCN ETF First Savings in cny on 6ix

What it is: Exchange-traded fund (ETF)