Stock listing
RUS:SBCB SBCB ETF USD Corporate Bonds Акции
Follow SBCB ETF USD Corporate Bonds into a list and get an email when it puts out news.
Share price · RUS:SBCB
1,413.50 RUB +3.00 (+0.2%)
Close on Oct 30, 2026
- Day range
- 1,402.00 – 1,435.00 RUBOct 30, 2026
- Volume
- 23,257 sharesOct 30, 2026
- 52-week range
- 1,249.00 – 1,499.00 RUBLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 46.30M RUBMedian day 22,744 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · RUS:SBCB · RUB, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1,413.50 | +3.00 | +0.2% | 1,417.00 | 1,435.00 | 1,402.00 | 23,257 | |
| 1,410.50 | +10.00 | +0.7% | 1,400.00 | 1,415.00 | 1,388.50 | 74,266 | |
| 1,400.50 | -3.50 | -0.2% | 1,401.00 | 1,419.50 | 1,397.00 | 43,117 | |
| 1,404.00 | +10.50 | +0.8% | 1,401.50 | 1,417.50 | 1,388.00 | 17,034 | |
| 1,393.50 | +15.50 | +1.1% | 1,377.50 | 1,411.00 | 1,377.50 | 8,239 | |
| 1,378.00 | -10.50 | -0.8% | 1,386.50 | 1,418.00 | 1,373.00 | 11,064 | |
| 1,388.50 | -17.50 | -1.2% | 1,405.00 | 1,408.50 | 1,376.50 | 19,784 | |
| 1,406.00 | -9.00 | -0.6% | 1,415.00 | 1,415.00 | 1,406.00 | 7,104 | |
| 1,415.00 | -3.00 | -0.2% | 1,421.00 | 1,433.00 | 1,410.00 | 9,242 | |
| 1,418.00 | -15.00 | -1.0% | 1,446.50 | 1,447.50 | 1,410.50 | 11,092 | |
| 1,433.00 | -1.50 | -0.1% | 1,437.50 | 1,442.50 | 1,429.50 | 8,093 | |
| 1,434.50 | -10.50 | -0.7% | 1,445.50 | 1,445.50 | 1,432.50 | 12,521 | |
| 1,445.00 | +1.00 | +0.1% | 1,444.50 | 1,467.50 | 1,436.50 | 11,572 | |
| 1,444.00 | +14.00 | +1.0% | 1,438.00 | 1,450.50 | 1,433.00 | 4,701 | |
| 1,430.00 | -37.00 | -2.5% | 1,466.00 | 1,468.00 | 1,427.00 | 11,435 | |
| 1,467.00 | +11.00 | +0.8% | 1,461.00 | 1,475.00 | 1,448.50 | 31,190 | |
| 1,456.00 | -5.50 | -0.4% | 1,463.00 | 1,473.00 | 1,451.00 | 5,485 | |
| 1,461.50 | -12.00 | -0.8% | 1,472.00 | 1,472.00 | 1,460.00 | 12,945 | |
| 1,473.50 | -10.50 | -0.7% | 1,483.50 | 1,493.50 | 1,469.50 | 123,202 | |
| 1,484.00 | +37.00 | +2.6% | 1,449.00 | 1,487.00 | 1,448.50 | 48,527 | |
| 1,447.00 | +27.50 | +1.9% | 1,424.50 | 1,447.50 | 1,418.00 | 14,180 | |
| 1,419.50 | +5.00 | +0.4% | 1,418.00 | 1,425.50 | 1,409.00 | 29,570 | |
| 1,414.50 | -11.50 | -0.8% | 1,428.00 | 1,434.00 | 1,411.00 | 9,850 | |
| 1,426.00 | -15.00 | -1.0% | 1,441.00 | 1,454.00 | 1,425.00 | 9,591 | |
| 1,441.00 | +18.50 | +1.3% | 1,422.50 | 1,442.50 | 1,419.50 | 22,744 | |
| 1,422.50 | -27.00 | -1.9% | 1,449.00 | 1,450.50 | 1,421.00 | 18,390 | |
| 1,449.50 | -4.00 | -0.3% | 1,456.00 | 1,458.00 | 1,446.50 | 7,108 | |
| 1,453.50 | +10.00 | +0.7% | 1,449.50 | 1,456.00 | 1,437.00 | 54,613 | |
| 1,443.50 | +18.50 | +1.3% | 1,424.50 | 1,457.00 | 1,416.50 | 39,215 | |
| 1,425.00 | -3.50 | -0.2% | 1,438.50 | 1,453.50 | 1,419.50 | 12,302 | |
| 1,428.50 | -9.00 | -0.6% | 1,444.50 | 1,444.50 | 1,421.00 | 11,229 | |
| 1,437.50 | +8.50 | +0.6% | 1,435.00 | 1,455.00 | 1,430.00 | 14,727 | |
| 1,429.00 | +6.00 | +0.4% | 1,423.50 | 1,434.50 | 1,417.50 | 20,026 | |
| 1,423.00 | -5.00 | -0.4% | 1,430.00 | 1,445.00 | 1,419.00 | 58,711 | |
| 1,428.00 | +17.50 | +1.2% | 1,410.50 | 1,430.00 | 1,400.00 | 24,514 | |
| 1,410.50 | +1.50 | +0.1% | 1,410.00 | 1,438.50 | 1,408.00 | 22,828 | |
| 1,409.00 | -11.00 | -0.8% | 1,418.00 | 1,428.00 | 1,396.00 | 9,116 | |
| 1,420.00 | -24.00 | -1.7% | 1,449.50 | 1,454.00 | 1,415.00 | 8,504 | |
| 1,444.00 | -8.00 | -0.6% | 1,455.00 | 1,473.50 | 1,441.50 | 8,276 | |
| 1,452.00 | +15.00 | +1.0% | 1,438.00 | 1,468.00 | 1,438.00 | 14,445 | |
| 1,437.00 | -16.50 | -1.1% | 1,456.00 | 1,458.50 | 1,433.50 | 20,982 | |
| 1,453.50 | -20.50 | -1.4% | 1,474.00 | 1,485.00 | 1,452.00 | 19,920 | |
| 1,474.00 | +0.50 | 0.0% | 1,481.00 | 1,494.00 | 1,462.00 | 30,719 | |
| 1,473.50 | +0.50 | 0.0% | 1,473.50 | 1,484.50 | 1,461.50 | 16,768 | |
| 1,473.00 | -23.50 | -1.6% | 1,495.00 | 1,495.50 | 1,471.50 | 26,882 | |
| 1,496.50 | +5.00 | +0.3% | 1,491.50 | 1,496.50 | 1,458.00 | 39,947 | |
| 1,491.50 | +45.50 | +3.1% | 1,451.00 | 1,498.00 | 1,451.00 | 118,289 | |
| 1,446.00 | 0.00 | 0.0% | 1,448.00 | 1,456.00 | 1,437.50 | 13,586 | |
| 1,446.00 | +5.00 | +0.3% | 1,450.00 | 1,464.00 | 1,442.00 | 34,247 | |
| 1,441.00 | +36.00 | +2.6% | 1,412.50 | 1,449.00 | 1,412.50 | 38,333 | |
| 1,405.00 | -3.00 | -0.2% | 1,409.50 | 1,420.00 | 1,399.50 | 22,750 | |
| 1,408.00 | -7.50 | -0.5% | 1,424.00 | 1,430.50 | 1,407.00 | 22,094 | |
| 1,415.50 | -27.00 | -1.9% | 1,444.50 | 1,456.50 | 1,414.50 | 25,541 | |
| 1,442.50 | -25.50 | -1.7% | 1,472.00 | 1,477.00 | 1,442.50 | 51,759 | |
| 1,468.00 | +21.00 | +1.5% | 1,447.50 | 1,481.00 | 1,413.00 | 61,467 | |
| 1,447.00 | -4.50 | -0.3% | 1,452.00 | 1,474.00 | 1,437.50 | 42,536 | |
| 1,451.50 | +21.00 | +1.5% | 1,438.00 | 1,457.00 | 1,435.50 | 173,517 | |
| 1,430.50 | +7.50 | +0.5% | 1,423.00 | 1,439.00 | 1,421.50 | 25,651 | |
| 1,423.00 | -6.50 | -0.5% | 1,428.50 | 1,430.00 | 1,402.50 | 67,912 | |
| 1,429.50 | -3.00 | -0.2% | 1,436.50 | 1,446.50 | 1,429.50 | 35,504 | |
| 1,432.50 | +10.50 | +0.7% | 1,422.00 | 1,441.00 | 1,412.50 | 56,965 | |
| 1,422.00 | +21.50 | +1.5% | 1,408.00 | 1,424.00 | 1,408.00 | 43,136 | |
| 1,400.50 | -4.50 | -0.3% | 1,405.00 | 1,416.00 | 1,385.50 | 133,459 | |
| 1,405.00 | +10.00 | +0.7% | 1,395.00 | 1,413.00 | 1,389.00 | 45,653 | |
| 1,395.00 | +15.00 | +1.1% | 1,381.00 | 1,396.00 | 1,377.50 | 44,930 | |
| 1,380.00 | -1.00 | -0.1% | 1,382.00 | 1,387.00 | 1,363.50 | 17,724 | |
| 1,381.00 | -3.00 | -0.2% | 1,384.00 | 1,387.00 | 1,376.50 | 23,189 |
- Ticker
- RUS:SBCB
- Asset type
- ETF
- Exchange
- RUS
- Currency
- RUB
SBCB ETF USD Corporate Bonds on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about SBCB ETF USD Corporate Bonds.