Stock listing

RUS:SBBY SBBY ETF Instrum Fund in CNY Акции

Follow SBBY ETF Instrum Fund in CNY into a list and get an email when it puts out news.

Share price · RUS:SBBY

11.66 RUB -0.00 (-0.0%)

Close on Nov 3, 2026

Past year +13.6% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
11.55 – 11.77 RUBNov 3, 2026
Volume
147,436 sharesNov 3, 2026
52-week range
9.65 – 12.21 RUBLowest and highest trades, Nov 5, 2025 – Nov 3, 2026
Traded on an average day
13.83M RUBMedian day 359,410 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
SBBY ETF Instrum Fund in CNY logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · RUS:SBBY · RUB, adjusted for splits

DayCloseChange%OpenHighLowVolume
11.66-0.0040.0%11.6811.7711.55147,436
11.66+0.132+1.1%11.5611.7411.53117,605
11.53-0.03-0.3%11.7011.7111.45305,876
11.56+0.11+1.0%11.5011.6311.4089,457
11.45-0.122-1.1%11.5811.5811.45130,617
11.57+0.124+1.1%11.4911.5811.42919,497
11.45+0.016+0.1%11.4311.5211.37471,033
11.43-0.148-1.3%11.5011.5211.36392,534
11.58-0.01-0.1%11.5911.6211.48113,381
11.59-0.102-0.9%11.7011.7511.53667,954
11.69-0.102-0.9%11.8311.8311.6977,208
11.80-0.016-0.1%11.8411.8711.6671,676
11.81-0.11-0.9%11.9711.9711.7784,366
11.92+0.094+0.8%11.8311.9611.75229,105
11.83-0.02-0.2%11.8811.9311.7581,931
11.85-0.116-1.0%11.8411.8711.74133,656
11.96+0.034+0.3%11.9711.9711.80359,410
11.93-0.16-1.3%12.0312.1111.874,145,204
12.09-0.034-0.3%12.1012.1611.96252,446
12.12+0.016+0.1%12.1112.1712.03228,884
12.11+0.034+0.3%12.1012.2112.07202,707
12.07+0.194+1.6%11.8812.1711.881,051,855
11.88+0.144+1.2%11.8311.9811.6710,118,708
11.74+0.132+1.1%11.6111.8711.61532,902
11.60-0.228-1.9%11.8311.9311.59776,996
11.83-0.028-0.2%11.8411.9611.80149,320
11.86+0.056+0.5%11.8811.8811.74140,950
11.80-0.09-0.8%11.8411.9611.76126,260
11.89+0.0040.0%11.9411.9811.85216,077
11.89+0.048+0.4%11.9011.9711.80141,982
11.84+0.04+0.3%11.8211.8911.68217,017
11.80-0.072-0.6%11.8711.9211.73354,778
11.87+0.03+0.3%11.8211.9211.8289,637
11.84+0.014+0.1%11.9011.9911.80176,598
11.83+0.008+0.1%11.8211.8511.76553,303
11.82+0.022+0.2%11.8011.8611.77185,778
11.80+0.014+0.1%11.8011.8211.54193,248
11.79+0.016+0.1%11.8011.8911.68103,917
11.77-0.136-1.1%11.8111.8711.65673,491
11.91-0.048-0.4%12.0112.0611.84571,624
11.95-0.096-0.8%12.0512.1711.92615,241
12.05+0.126+1.1%11.9312.0911.93337,378
11.92-0.094-0.8%12.0812.1111.92311,398
12.02-0.094-0.8%12.1112.2011.98699,165
12.11+0.10+0.8%12.0112.2011.97624,063
12.01+0.03+0.3%11.9912.1011.932,925,306
11.98-0.008-0.1%12.1212.1711.90710,564
11.99+0.10+0.8%12.0012.1411.90374,519
11.89+0.04+0.3%11.8612.1211.86620,754
11.85+0.086+0.7%11.8011.8711.77265,209
11.76+0.034+0.3%11.8011.8811.68590,800
11.73+0.122+1.1%11.6211.7811.57732,025
11.61+0.108+0.9%11.5011.6711.50942,131
11.50-0.254-2.2%11.7611.7711.4810,224,792
11.75-0.166-1.4%11.9412.0011.74642,105
11.92+0.028+0.2%11.9012.0411.8414,833,243
11.89-0.092-0.8%12.0012.0911.881,021,691
11.98+0.258+2.2%11.7811.9911.761,262,392
11.73+0.056+0.5%11.7611.9011.699,346,750
11.67+0.126+1.1%11.5511.7311.53238,376
11.54+0.018+0.2%11.6411.6411.39251,874
11.53-0.032-0.3%11.6011.6711.53217,181
11.56+0.092+0.8%11.4711.7011.452,048,351
11.47+0.212+1.9%11.2711.5011.271,656,447
11.25-0.046-0.4%11.2711.3111.15732,621
11.30+0.036+0.3%11.2711.3411.21436,456
11.26+0.236+2.1%11.0911.2811.02395,536
Ticker
RUS:SBBY
Asset type
ETF
Exchange
RUS
Currency
RUB

SBBY ETF Instrum Fund in CNY on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about SBBY ETF Instrum Fund in CNY.