Stock listing

RUS:SBBC SBBC ETF Blue chips Акции

Follow SBBC ETF Blue chips into a list and get an email when it puts out news.

Share price · RUS:SBBC

10.14 RUB +0.08 (+0.8%)

Close on Oct 30, 2026

Past year +6.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
9.99 – 10.15 RUBOct 30, 2026
Volume
622,299 sharesOct 30, 2026
52-week range
7.60 – 11.13 RUBLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
4.33M RUBMedian day 300,692 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
SBBC ETF Blue chips logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · RUS:SBBC · RUB, adjusted for splits

DayCloseChange%OpenHighLowVolume
10.14+0.085+0.8%10.0310.159.993622,299
10.05-0.109-1.1%10.1810.1810.01128,797
10.16+0.038+0.4%10.2110.2610.121,238,672
10.13+0.095+0.9%10.0210.2010.01514,595
10.03+0.112+1.1%9.89110.069.891323,571
9.918+0.144+1.5%9.7979.959.752300,692
9.774-0.074-0.8%9.8099.8319.731292,315
9.848-0.071-0.7%9.9259.969.754500,333
9.919+0.158+1.6%9.8459.9259.845232,842
9.761+0.031+0.3%9.7669.9259.7161,076,286
9.73+0.139+1.4%9.609.7749.571327,128
9.591-0.114-1.2%9.7069.7139.55227,734
9.705-0.0030.0%9.7699.8189.642346,124
9.708+0.163+1.7%9.5589.7859.558294,774
9.545+0.311+3.4%9.3569.6369.22829,646
9.234+0.037+0.4%9.209.509.136183,613
9.197-0.104-1.1%9.2739.2739.16124,616
9.301+0.037+0.4%9.2949.3639.292221,267
9.264+0.041+0.4%9.2799.2939.211226,300
9.223+0.154+1.7%9.0879.2939.002393,396
9.069-0.031-0.3%9.0739.0859.0194,431
9.10+0.06+0.7%9.0549.1248.85224,917
9.04+0.019+0.2%8.9839.0598.952107,100
9.021+0.024+0.3%8.9379.0498.86315,812
8.997-0.06-0.7%9.0949.1418.90148,502
9.057-0.166-1.8%9.1629.1799.02167,049
9.223+0.027+0.3%9.2469.3089.14223,994
9.196+0.047+0.5%9.1699.2389.108812,985
9.149+0.149+1.7%9.0069.1779.006473,561
9.00-0.029-0.3%9.0269.0648.923180,700
9.029+0.136+1.5%8.9849.058.8551,823,510
8.893-0.149-1.6%9.009.108.84256,050
9.042-0.213-2.3%9.2569.2859.00133,683
9.255-0.075-0.8%9.309.4839.241720,425
9.33+0.32+3.6%8.989.6378.853,245,857
9.01-0.07-0.8%9.1159.338.911339,684
9.08+0.155+1.7%8.819.1478.488525,621
8.925-0.055-0.6%8.9829.0168.886650,185
8.98+0.06+0.7%8.9649.068.89272,289
8.92+0.079+0.9%8.908.998.752666,133
8.841+0.126+1.4%8.8288.908.791357,843
8.715+0.159+1.9%8.5668.8998.56448,034
8.556-0.038-0.4%8.5068.5668.4976,039
8.594+0.034+0.4%8.5628.6548.429102,229
8.56+0.297+3.6%8.2738.608.224623,604
8.263+0.039+0.5%8.1998.3158.125115,870
8.224+0.099+1.2%8.0918.2638.044419,795
8.125-0.209-2.5%8.2778.2778.07347,759
8.334+0.235+2.9%8.3178.4038.062746,434
8.099-0.303-3.6%8.4028.4218.055407,208
8.402+0.061+0.7%8.4548.5298.25368,045
8.341-0.153-1.8%8.5498.5818.304124,277
8.494+0.114+1.4%8.3778.5378.36356,255
8.38+0.159+1.9%8.3448.4718.25238,350
8.221-0.183-2.2%8.3878.4028.19372,937
8.404-0.406-4.6%8.9018.9028.369457,495
8.81-0.269-3.0%9.109.1318.773124,523
9.079-0.091-1.0%9.1739.1749.03364,977
9.17+0.126+1.4%9.059.1969.01143,985
9.044+0.077+0.9%8.709.1048.70198,156
8.967-0.054-0.6%9.0219.1178.95187,510
9.021-0.01-0.1%9.0989.1278.93763,790
9.031+0.095+1.1%8.959.0638.9373,437,974
8.936+0.036+0.4%8.9269.028.832153,206
8.90+0.141+1.6%8.8068.9358.757189,466
8.759+0.021+0.2%8.8078.818.66662,640
8.738-0.105-1.2%8.909.028.7362,039,112
Ticker
RUS:SBBC
Asset type
ETF
Exchange
RUS
Currency
RUB

SBBC ETF Blue chips on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about SBBC ETF Blue chips.