Stock listing

RUS:SAGO SamaraEnergo Акции

Home listing (RUS) of SamaraEnergo

Follow SamaraEnergo into a list and get an email when it puts out news.

Share price · RUS:SAGO

3.23 RUB +0.16 (+5.0%)

Close on Oct 30, 2026

Past year +19.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
3.10 – 3.28 RUBOct 30, 2026
Volume
2.70M sharesOct 30, 2026
Market cap
11.41B RUBAt the close on Oct 30, 2026 · price × 3.54B shares outstanding
52-week range
1.76 – 3.28 RUBLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
4.04M RUBMedian day 1.08M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
SamaraEnergo logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
RUS:SAGO · Home3.225 RUB+0.155 (+5.0%)2,703,0003.113.2753.0953.07Close on Oct 30, 2026
RUS:SAGOP2.925 RUB+0.155 (+5.6%)1,460,0002.903.012.8852.77Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · RUS:SAGO · RUB, adjusted for splits

DayCloseChange%OpenHighLowVolume
3.225+0.155+5.0%3.113.2753.0952,703,000
3.07+0.09+3.0%3.0153.112.9652,873,000
2.98+0.035+1.2%2.9953.032.912,063,000
2.945+0.065+2.3%2.8652.9952.853,774,000
2.88+0.09+3.2%2.872.9352.802,983,000
2.79+0.01+0.4%2.792.8952.761,944,000
2.78-0.015-0.5%2.7952.862.7452,842,000
2.795+0.045+1.6%2.792.7952.75912,000
2.75-0.01-0.4%2.822.8352.7452,364,000
2.76+0.03+1.1%2.813.082.6959,079,000
2.73+0.29+11.9%2.492.732.4855,474,000
2.44+0.37+17.9%2.1352.622.136,207,000
2.07+0.005+0.2%2.0652.162.052,042,000
2.065+0.005+0.2%2.062.092.005167,000
2.06-0.025-1.2%2.082.112.00540,000
2.0850.000.0%2.092.0952.045139,000
2.085-0.02-1.0%2.0852.102.075106,000
2.1050.000.0%2.132.132.05698,000
2.105-0.025-1.2%2.132.152.085485,000
2.13-0.04-1.8%2.1552.1652.08510,000
2.170.000.0%2.112.182.105411,000
2.17+0.075+3.6%2.1052.182.105782,000
2.095-0.03-1.4%2.1352.192.091,084,000
2.125-0.035-1.6%2.1552.2252.091,871,000
2.16+0.05+2.4%2.0852.242.0854,534,000
2.110.000.0%2.1252.2152.063,802,000
2.11-0.05-2.3%2.152.162.065235,000
2.16+0.015+0.7%2.1752.2052.135264,000
2.145-0.06-2.7%2.2752.3052.10932,000
2.205+0.085+4.0%2.192.2752.131,857,000
2.12+0.05+2.4%2.112.212.111,233,000
2.070.000.0%2.0752.112.065543,000
2.07-0.02-1.0%2.072.0952.045338,000
2.09+0.01+0.5%2.092.1052.0845,000
2.08+0.005+0.2%2.0752.102.04563,000
2.075-0.045-2.1%2.132.132.06241,000
2.120.000.0%2.132.132.10550,000
2.12+0.025+1.2%2.132.1452.11198,000
2.095-0.025-1.2%2.152.182.063,958,000
2.12+0.01+0.5%2.132.202.072,283,000
2.110.000.0%2.092.1252.09129,000
2.11+0.03+1.4%2.102.1252.08578,000
2.08-0.035-1.7%2.122.122.05847,000
2.115-0.04-1.9%2.122.172.101,116,000
2.155-0.095-4.2%2.232.232.053,347,000
2.25-0.005-0.2%2.2552.362.1354,002,000
2.255+0.035+1.6%2.2752.3352.2452,184,000
2.22-0.065-2.8%2.2852.3452.22982,000
2.285+0.035+1.6%2.2952.4152.2651,638,000
2.25-0.035-1.5%2.2952.382.232,274,000
2.285+0.04+1.8%2.262.312.24339,000
2.245-0.115-4.9%2.2452.362.221,623,000
2.36+0.02+0.9%2.392.512.222,330,000
2.34+0.035+1.5%2.3252.462.285954,000
2.305+0.035+1.5%2.2952.4152.291,823,000
2.27-0.145-6.0%2.412.472.261,110,000
2.415+0.025+1.0%2.412.5352.3852,619,000
2.390.000.0%2.4452.5152.382,448,000
2.39-0.05-2.0%2.422.5052.38904,000
2.44+0.14+6.1%2.2952.5152.2751,785,000
2.30+0.025+1.1%2.292.392.26898,000
2.275-0.17-7.0%2.4552.492.245789,000
2.445+0.355+17.0%2.132.572.132,940,000
2.09-0.07-3.2%2.1152.151.995200,000
2.16+0.105+5.1%2.072.1652.055192,000
2.0550.000.0%2.0752.082.04555,000
2.055+0.05+2.5%2.022.082.02157,000
Ticker
RUS:SAGO
Asset type
Stock
Exchange
RUS
Currency
RUB

Where SamaraEnergo is listed

ListingExchangeCountryCurrency
RUS:SAGO · Home listing · This pageRUSRussiaRUB
RUS:SAGOPRUSRussiaRUB

Log in to ask 6ix AI your own questions about SamaraEnergo.