Stock listing

RUS:SAFE SAFE ETF Conservative Акции

Follow SAFE ETF Conservative into a list and get an email when it puts out news.

Share price · RUS:SAFE

18.77 RUB +0.02 (+0.1%)

Close on Oct 30, 2026

Since May 14, 2026 +7.0% · daily closes, May 14, 2026 – Oct 30, 2026, adjusted for splits

Day range: 18.74 – 18.77 RUBOct 30, 2026
Volume: 70.46M sharesOct 30, 2026
Traded on an average day: 1.44B RUBMedian day 74.98M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · RUS:SAFE · RUB, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	18.77	+0.015	+0.1%	18.76	18.77	18.74	70,464,455
Thu, Oct 29	18.75	0.00	0.0%	18.75	18.76	18.73	69,914,103
Wed, Oct 28	18.75	+0.015	+0.1%	18.75	18.77	18.73	81,001,420
Tue, Oct 27	18.74	-0.01	-0.1%	18.76	18.76	18.73	124,637,522
Mon, Oct 26	18.75	+0.035	+0.2%	18.71	18.76	18.70	91,366,604
Fri, Oct 23	18.71	+0.045	+0.2%	18.71	18.71	18.69	48,917,966
Thu, Oct 22	18.67	-0.015	-0.1%	18.68	18.70	18.67	70,533,206
Wed, Oct 21	18.68	+0.02	+0.1%	18.67	18.70	18.67	67,299,264
Tue, Oct 20	18.66	+0.005	0.0%	18.67	18.67	18.65	83,299,030
Mon, Oct 19	18.66	-0.01	-0.1%	18.66	18.69	18.65	88,142,232
Fri, Oct 16	18.67	+0.04	+0.2%	18.64	18.67	18.63	80,971,254
Thu, Oct 15	18.63	+0.015	+0.1%	18.62	18.63	18.62	82,462,662
Wed, Oct 14	18.61	+0.01	+0.1%	18.63	18.64	18.61	84,279,215
Tue, Oct 13	18.60	-0.015	-0.1%	18.63	18.63	18.60	91,737,292
Mon, Oct 12	18.62	+0.01	+0.1%	18.61	18.63	18.60	83,209,906
Fri, Oct 9	18.61	+0.04	+0.2%	18.59	18.61	18.58	65,189,903
Thu, Oct 8	18.57	-0.005	0.0%	18.58	18.60	18.56	84,877,884
Wed, Oct 7	18.57	+0.01	+0.1%	18.58	18.60	18.56	103,916,839
Tue, Oct 6	18.56	-0.025	-0.1%	18.59	18.60	18.56	78,544,627
Mon, Oct 5	18.59	+0.02	+0.1%	18.57	18.59	18.55	102,872,418
Fri, Oct 2	18.57	+0.03	+0.2%	18.56	18.57	18.54	74,980,752
Thu, Oct 1	18.54	-0.01	-0.1%	18.55	18.57	18.54	113,647,947
Wed, Sep 30	18.55	+0.015	+0.1%	18.53	18.56	18.53	71,405,188
Tue, Sep 29	18.53	+0.01	+0.1%	18.52	18.55	18.51	128,945,928
Mon, Sep 28	18.52	+0.015	+0.1%	18.51	18.53	18.50	90,922,256
Fri, Sep 25	18.51	+0.04	+0.2%	18.49	18.51	18.49	83,481,398
Thu, Sep 24	18.47	-0.015	-0.1%	18.49	18.51	18.47	68,381,059
Wed, Sep 23	18.48	-0.005	0.0%	18.50	18.52	18.47	88,701,161
Tue, Sep 22	18.49	+0.03	+0.2%	18.48	18.50	18.46	76,509,245
Mon, Sep 21	18.46	-0.015	-0.1%	18.47	18.50	18.46	80,720,747
Fri, Sep 18	18.47	+0.035	+0.2%	18.45	18.48	18.45	50,735,796
Thu, Sep 17	18.44	+0.01	+0.1%	18.45	18.46	18.42	75,251,045
Wed, Sep 16	18.43	-0.02	-0.1%	18.46	18.46	18.43	87,421,759
Tue, Sep 15	18.45	+0.005	0.0%	18.45	18.46	18.43	71,406,718
Mon, Sep 14	18.44	0.00	0.0%	18.44	18.46	18.41	78,721,067
Fri, Sep 11	18.44	+0.035	+0.2%	18.44	18.46	18.43	68,573,499
Thu, Sep 10	18.41	-0.015	-0.1%	18.42	18.45	18.40	66,831,914
Wed, Sep 9	18.42	+0.025	+0.1%	18.41	18.43	18.41	78,329,157
Tue, Sep 8	18.40	+0.005	0.0%	18.40	18.42	18.39	70,539,837
Mon, Sep 7	18.39	+0.005	0.0%	18.39	18.45	18.38	97,135,770
Fri, Sep 4	18.39	+0.02	+0.1%	18.37	18.39	18.35	68,007,742
Thu, Sep 3	18.37	+0.04	+0.2%	18.36	18.37	18.35	52,870,264
Wed, Sep 2	18.33	+0.015	+0.1%	18.32	18.40	18.32	65,012,728
Tue, Sep 1	18.31	+0.02	+0.1%	18.31	18.32	18.30	43,124,582
Mon, Aug 31	18.29	+0.03	+0.2%	18.28	18.31	18.28	75,134,881
Fri, Aug 28	18.26	+0.01	+0.1%	18.27	18.29	18.26	69,284,596
Thu, Aug 27	18.25	-0.03	-0.2%	18.28	18.29	18.25	48,404,535
Wed, Aug 26	18.28	+0.035	+0.2%	18.27	18.29	18.26	67,153,509
Tue, Aug 25	18.25	+0.005	0.0%	18.25	18.27	18.25	46,125,056
Mon, Aug 24	18.24	0.00	0.0%	18.25	18.27	18.23	68,774,026
Fri, Aug 21	18.24	+0.005	0.0%	18.25	18.27	18.24	55,988,741
Thu, Aug 20	18.24	+0.005	0.0%	18.24	18.25	18.24	50,832,484
Wed, Aug 19	18.23	+0.015	+0.1%	18.22	18.26	18.22	73,865,657
Tue, Aug 18	18.22	+0.005	0.0%	18.22	18.26	18.22	71,904,340
Mon, Aug 17	18.21	+0.015	+0.1%	18.20	18.25	18.20	74,584,850
Fri, Aug 14	18.20	+0.025	+0.1%	18.18	18.22	18.18	47,851,419
Thu, Aug 13	18.17	-0.01	-0.1%	18.18	18.19	18.17	68,475,043
Wed, Aug 12	18.18	+0.015	+0.1%	18.18	18.19	18.17	62,522,944
Tue, Aug 11	18.17	+0.005	0.0%	18.18	18.19	18.16	60,173,070
Mon, Aug 10	18.16	+0.03	+0.2%	18.15	18.19	18.14	94,137,177
Fri, Aug 7	18.13	+0.005	0.0%	18.14	18.17	18.13	130,427,783
Thu, Aug 6	18.13	0.00	0.0%	18.15	18.15	18.13	88,790,468
Wed, Aug 5	18.13	+0.005	0.0%	18.15	18.15	18.12	116,022,921
Tue, Aug 4	18.12	0.00	0.0%	18.14	18.15	18.12	135,081,096
Mon, Aug 3	18.12	-0.02	-0.1%	18.15	18.16	18.12	89,758,768
Fri, Jul 31	18.14	0.00	0.0%	18.14	18.15	18.14	57,195,722
Thu, Jul 30	18.14	+0.01	+0.1%	18.13	18.15	18.13	61,532,425

Ticker: RUS:SAFE
Asset type: ETF
Exchange: RUS
Currency: RUB

SAFE ETF Conservative on 6ix

What it is: Exchange-traded fund (ETF)