Stock listing

RUS:RUAL Rusal Акции

Home listing (RUS) of Rusal

Follow Rusal into a list and get an email when it puts out news.

Share price · RUS:RUAL

24.85 RUB +0.36 (+1.4%)

Close on Oct 30, 2026

Past year -16.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
24.42 – 25.01 RUBOct 30, 2026
Volume
20.66M sharesOct 30, 2026
Market cap
377.5B RUBAt the close on Oct 30, 2026 · price × 15.19B shares outstanding
52-week range
19.12 – 46.47 RUBLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
1.10B RUBMedian day 38.65M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Rusal logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
RUS:RUAL · Home24.85 RUB+0.355 (+1.4%)20,657,23024.6925.0124.4224.50Close on Oct 30, 2026
HKEX:486$2.895 HKD-0.045 (-1.5%)71,000$2.95$2.95$2.895$2.94Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · RUS:RUAL · RUB, adjusted for splits

DayCloseChange%OpenHighLowVolume
24.85+0.355+1.4%24.6925.0124.4220,657,230
24.50-0.66-2.6%25.2025.2024.4325,071,390
25.16+0.015+0.1%25.3025.4825.0028,593,550
25.14-0.27-1.1%25.5025.6525.0028,161,160
25.41+0.185+0.7%25.3025.7025.1420,064,150
25.23+0.145+0.6%25.0525.3624.6024,902,690
25.08-0.46-1.8%25.7325.7324.9823,731,360
25.54-0.50-1.9%26.2226.2825.3036,273,270
26.04+0.73+2.9%25.7826.2025.5937,954,450
25.31+0.675+2.7%24.9025.8024.7747,191,970
24.64+0.285+1.2%24.4524.9224.2320,839,850
24.35-0.24-1.0%24.2624.7524.0225,286,220
24.59-0.26-1.0%24.9825.5424.2440,668,950
24.85+0.245+1.0%24.4525.2624.3433,574,710
24.61+0.66+2.8%24.4024.8724.2231,195,060
23.95+0.275+1.2%23.6424.4323.3028,264,380
23.67-0.25-1.0%24.0124.0623.5014,281,960
23.92-0.175-0.7%24.1224.5523.8226,807,310
24.10+0.285+1.2%23.9624.1923.7223,584,540
23.81+0.58+2.5%23.2924.0823.2553,360,160
23.23-0.085-0.4%23.2323.4523.1211,295,790
23.32+0.14+0.6%23.2823.4523.0318,888,880
23.18-0.40-1.7%23.5123.7022.8837,635,730
23.58+0.295+1.3%23.2023.7222.7143,711,860
23.28-0.02-0.1%23.3723.6022.8044,157,610
23.30-0.425-1.8%23.6323.8223.2641,161,990
23.73-0.73-3.0%24.8725.0423.00125,403,350
24.46+0.205+0.8%24.5924.9824.2123,448,910
24.25+0.165+0.7%24.1624.6823.8929,787,240
24.09-0.43-1.8%24.4524.7024.0318,277,680
24.52-0.085-0.3%24.7524.7524.2022,980,770
24.60-0.465-1.9%25.1625.1624.2523,520,640
25.07-0.675-2.6%25.7125.9224.9019,225,790
25.74-0.32-1.2%25.9026.2525.5219,574,720
26.06+0.085+0.3%26.0426.4325.4038,710,560
25.98-0.61-2.3%26.6926.6925.6434,970,030
26.59-0.295-1.1%26.7727.0026.2823,512,080
26.88-0.165-0.6%27.0827.1726.5225,248,270
27.05-0.205-0.8%27.1027.9026.8544,763,440
27.25+0.255+0.9%27.3027.3226.3639,553,950
27.00+0.085+0.3%27.7928.1226.6657,110,080
26.91+0.235+0.9%26.7327.8626.3038,679,110
26.68-0.205-0.8%26.2626.9026.2124,133,750
26.88+0.59+2.2%26.2126.9825.8356,643,030
26.29+1.30+5.2%25.0326.5025.0239,235,430
24.99-0.26-1.0%25.2425.9524.8438,652,070
25.25+0.235+0.9%24.8625.4524.5351,147,590
25.02-1.355-5.1%26.5526.5924.6870,354,430
26.37+0.79+3.1%25.8826.7525.8052,879,550
25.58-0.435-1.7%26.3526.3525.0353,844,890
26.02-0.105-0.4%25.6626.5625.1941,521,080
26.12-1.17-4.3%27.2727.5525.5163,416,240
27.29+0.805+3.0%26.7227.5826.1186,444,140
26.49+1.66+6.7%25.3526.7625.0194,309,380
24.83+0.145+0.6%24.7325.5723.68101,972,790
24.68-2.12-7.9%26.5626.9024.5184,638,970
26.80-0.905-3.3%27.5527.6026.5052,519,540
27.71-0.23-0.8%28.1328.2827.3930,044,760
27.94-0.25-0.9%28.4028.4427.7649,205,500
28.19+1.36+5.1%26.6528.4926.5981,043,580
26.83+0.10+0.4%26.9627.5026.4131,942,070
26.73-0.115-0.4%27.0428.0226.3786,294,430
26.84+0.115+0.4%26.3127.1525.9959,722,340
26.73+1.155+4.5%25.6827.0925.2576,358,070
25.57+0.495+2.0%24.8625.8024.7145,599,370
25.08+0.745+3.1%24.3926.0323.7373,285,040
24.33-0.06-0.2%24.4025.2024.1357,902,730
Ticker
RUS:RUAL
Asset type
Stock
Sector
Mining & metals
Industry
Iron ore, steel & aluminum
Exchange
RUS
Currency
RUB

What changed lately

Latest news

Guinea bets bauxite dominance can reshape aluminium supply: Andy Home

Jun 22, 2026

Closed 30.10 (-5.8%) on Jun 22, 2026

Rusal Recommends Not To Declare Dividends Based On Q1 Performance

May 5, 2026

Closed 39.30 (-0.3%) on May 6, 2026

Russia's Rusal blames high interest rates, strong rouble for first-quarter loss

Apr 20, 2026

Closed 41.60 (-0.2%) on Apr 20, 2026

Rusal Says JSC "Ienc" Agreed To Provide Electrical Grid Connection Services To Members Of Group

Mar 30, 2026

Closed 39.50 (+0.3%) on Mar 31, 2026

RUAL: Revenue up 22.6% but net loss of USD455 million due to higher costs and finance expenses

Mar 18, 2026

Closed 42.92 (-3.0%) on Mar 18, 2026

Rusal Enters Contract With Associate Of En+

Dec 30, 2025

Closed 34.81 (+2.7%) on Jan 5, 2026

Guinea, EGA in bauxite supply deal talks, sources say

Dec 16, 2025

Closed 32.89 (-1.1%) on Dec 17, 2025

Russian court rules in favour of Rusal in $1.32 billion lawsuit against Rio Tinto

Dec 15, 2025

Closed 33.26 (+1.4%) on Dec 16, 2025

Ethiopian Investment Holdings signs agreement for aluminium plant with Rusal

Nov 14, 2025

Closed 29.12 (-1.7%) on Nov 14, 2025

Rusal To Not Declare And Not To Pay Dividends Based On Results For 9M

Nov 6, 2025

Closed 29.86 (+0.7%) on Nov 7, 2025

All Rusal news

Decks

Rusal on 6ix

Sector
Mining & metals
Industry
Iron ore, steel & aluminum
News releases
10 in the last 12 months · 22 in all · newest Jun 22, 2026 · oldest 2024
Decks
27 decks · latest Aug 13, 2021

Where Rusal is listed

ListingExchangeCountryCurrency
RUS:RUAL · Home listing · This pageRUSRussiaRUB
HKEX:486 俄鋁HKEXHong KongHKD

Log in to ask 6ix AI your own questions about Rusal.