Stock listing

RUS:RTSB TNS energo Rostov-na-Dony Акции

Home listing (RUS) of TNS energo Rostov-na-Dony

Follow TNS energo Rostov-na-Dony into a list and get an email when it puts out news.

Share price · RUS:RTSB

2.78 RUB +0.04 (+1.6%)

Close on Nov 3, 2026

Past year +1.6% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
2.74 – 2.86 RUBNov 3, 2026
Volume
173,000 sharesNov 3, 2026
Market cap
22.52B RUBAt the close on Nov 3, 2026 · price × 8.12B shares outstanding
52-week range
2.03 – 5.22 RUBLowest and highest trades, Nov 5, 2025 – Nov 3, 2026
Traded on an average day
2.94M RUBMedian day 322,000 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
TNS energo Rostov-na-Dony logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
RUS:RTSB · Home2.775 RUB+0.045 (+1.6%)173,0002.7452.862.7352.73Close on Nov 3, 2026
RUS:RTSBP1.358 RUB-0.016 (-1.2%)1,477,0001.3461.4361.3121.374Close on Oct 27, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · RUS:RTSB · RUB, adjusted for splits

DayCloseChange%OpenHighLowVolume
2.775+0.045+1.6%2.7452.862.735173,000
2.73-0.02-0.7%2.7652.9152.722,316,000
2.750.000.0%2.742.7652.7196,000
2.75-0.04-1.4%2.782.812.73130,000
2.79+0.01+0.4%2.7952.8352.78116,000
2.78+0.04+1.5%2.782.7952.76593,000
2.74-0.02-0.7%2.782.782.7411,000
2.76+0.005+0.2%2.732.782.6681,000
2.755-0.005-0.2%2.782.782.7333,000
2.76-0.01-0.4%2.812.812.76103,000
2.770.000.0%2.7752.8052.76545,000
2.77+0.04+1.5%2.7752.8552.72402,000
2.73-0.015-0.5%2.7452.7852.72164,000
2.7450.000.0%2.7352.7552.73112,000
2.745-0.015-0.5%2.7552.7852.7481,000
2.76+0.02+0.7%2.782.7852.755127,000
2.74-0.02-0.7%2.7452.762.7395,000
2.76+0.01+0.4%2.7552.792.74117,000
2.75-0.02-0.7%2.7752.7752.7514,000
2.77-0.01-0.4%2.7652.7852.76540,000
2.78+0.005+0.2%2.7852.8452.76177,000
2.775-0.015-0.5%2.802.892.74420,000
2.79-0.055-1.9%2.822.862.79134,000
2.845+0.045+1.6%2.8452.8752.785106,000
2.80+0.005+0.2%2.8352.8452.8073,000
2.7950.000.0%2.8452.9452.7451,710,000
2.795+0.03+1.1%2.812.992.753,110,000
2.765-0.065-2.3%2.9553.0852.714,287,000
2.83+0.03+1.1%2.8352.9752.7751,814,000
2.80+0.005+0.2%2.862.9352.771,685,000
2.795-0.19-6.4%3.073.0952.791,867,000
2.985+0.205+7.4%2.7753.102.771,442,000
2.78+0.06+2.2%2.712.892.6951,489,000
2.72+0.07+2.6%2.782.8052.681,423,000
2.65-0.04-1.5%2.692.822.655,031,000
2.69+0.05+1.9%2.722.822.671,490,000
2.64-0.035-1.3%2.722.8752.633,941,000
2.675+0.17+6.8%2.5852.7452.565,193,000
2.505-0.035-1.4%2.5652.702.503,044,000
2.54-0.055-2.1%2.572.572.5491,000
2.595+0.115+4.6%2.5952.6452.485967,000
2.48+0.05+2.1%2.482.692.3953,928,000
2.43+0.08+3.4%2.412.562.405981,000
2.35+0.03+1.3%2.3752.562.325,413,000
2.32-0.16-6.5%2.3452.4852.284,383,000
2.48-0.08-3.1%2.612.6952.3052,925,000
2.56+0.02+0.8%2.482.7152.46439,000
2.54+0.04+1.6%2.582.582.46135,000
2.50-0.02-0.8%2.5252.6352.49322,000
2.52-0.115-4.4%2.6152.6252.50242,000
2.635-0.015-0.6%2.652.672.5670,000
2.65-0.025-0.9%2.7152.742.615130,000
2.675-0.045-1.7%2.672.872.591,828,000
2.72+0.125+4.8%2.6752.732.6276,000
2.595-0.02-0.8%2.632.732.57863,000
2.615+0.005+0.2%2.592.8452.531,146,000
2.61-0.15-5.4%2.6952.852.60913,000
2.76+0.09+3.4%2.6852.862.5951,599,000
2.67-0.19-6.6%2.852.8652.655285,000
2.86+0.035+1.2%2.842.9752.815968,000
2.825-0.055-1.9%2.782.962.7651,880,000
2.88+0.21+7.9%2.792.882.79213,000
2.67+0.015+0.6%2.702.8552.6651,037,000
2.655-0.13-4.7%2.692.7052.635279,000
2.785+0.175+6.7%2.6652.792.65218,000
2.61+0.105+4.2%2.592.822.51408,000
2.505+0.095+3.9%2.392.582.39229,000
Ticker
RUS:RTSB
Asset type
Stock
Exchange
RUS
Currency
RUB

Where TNS energo Rostov-na-Dony is listed

ListingExchangeCountryCurrency
RUS:RTSB · Home listing · This pageRUSRussiaRUB
RUS:RTSBPRUSRussiaRUB

Log in to ask 6ix AI your own questions about TNS energo Rostov-na-Dony.