Stock listing

RUS:RSHU RSHU ETF smart beta bonds Акции

Follow RSHU ETF smart beta bonds into a list and get an email when it puts out news.

Share price · RUS:RSHU

129.66 RUB -0.02 (-0.0%)

Close on Nov 2, 2026

Past year +4.3% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: 128.64 – 129.68 RUBNov 2, 2026
Volume: 1,678 sharesNov 2, 2026
52-week range: 113.62 – 137.88 RUBLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: 550,698 RUBMedian day 1,453 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · RUS:RSHU · RUB, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	129.66	-0.02	0.0%	129.66	129.68	128.64	1,678
Fri, Oct 30	129.68	+0.60	+0.5%	129.48	129.98	128.98	654
Thu, Oct 29	129.08	+0.30	+0.2%	128.76	129.18	128.08	1,450
Wed, Oct 28	128.78	+0.42	+0.3%	128.68	128.78	128.02	516
Tue, Oct 27	128.36	-0.06	0.0%	128.44	128.88	127.60	4,892
Mon, Oct 26	128.42	+1.28	+1.0%	126.84	129.90	126.82	1,333
Fri, Oct 23	127.14	-2.54	-2.0%	129.70	130.10	126.70	4,059
Thu, Oct 22	129.68	-0.90	-0.7%	130.74	130.74	129.60	1,021
Wed, Oct 21	130.58	-0.10	-0.1%	130.96	130.96	130.10	543
Tue, Oct 20	130.68	+0.30	+0.2%	130.54	131.02	130.38	12,727
Mon, Oct 19	130.38	-1.12	-0.9%	131.50	132.76	130.06	1,520
Fri, Oct 16	131.50	-0.32	-0.2%	132.18	132.18	131.50	378
Thu, Oct 15	131.82	-0.06	0.0%	132.68	134.04	131.76	149
Wed, Oct 14	131.88	+0.08	+0.1%	132.12	133.12	131.82	1,812
Tue, Oct 13	131.80	+1.04	+0.8%	131.60	132.56	131.60	336
Mon, Oct 12	130.76	-2.46	-1.8%	132.54	133.18	130.74	642
Fri, Oct 9	133.22	-0.78	-0.6%	134.00	134.62	133.22	1,073
Thu, Oct 8	134.00	-0.70	-0.5%	134.30	135.04	134.00	961
Wed, Oct 7	134.70	-1.00	-0.7%	136.14	136.20	134.42	1,152
Tue, Oct 6	135.70	-2.18	-1.6%	135.02	137.60	134.46	1,455
Mon, Oct 5	137.88	+5.44	+4.1%	132.38	137.88	132.38	48,037
Fri, Oct 2	132.44	+1.10	+0.8%	131.28	132.46	131.26	47
Thu, Oct 1	131.34	-1.20	-0.9%	132.32	132.44	131.24	136
Wed, Sep 30	132.54	+0.32	+0.2%	132.20	132.68	130.00	5,345
Tue, Sep 29	132.22	+0.08	+0.1%	132.36	133.12	132.20	538
Mon, Sep 28	132.14	0.00	0.0%	132.14	132.62	131.20	745
Fri, Sep 25	132.14	-0.86	-0.6%	133.14	133.16	132.12	1,231
Thu, Sep 24	133.00	+0.54	+0.4%	133.00	133.14	132.26	46,355
Wed, Sep 23	132.46	+1.14	+0.9%	132.04	132.54	131.74	3,364
Tue, Sep 22	131.32	-0.54	-0.4%	131.40	132.66	131.32	5,403
Mon, Sep 21	131.86	+0.68	+0.5%	131.64	132.62	131.42	553
Fri, Sep 18	131.18	-2.08	-1.6%	133.86	133.86	131.18	784
Thu, Sep 17	133.26	+1.90	+1.4%	132.14	133.28	131.46	2,478
Wed, Sep 16	131.36	+0.32	+0.2%	130.02	131.66	130.02	2,409
Tue, Sep 15	131.04	+0.12	+0.1%	130.22	132.30	129.54	2,191
Mon, Sep 14	130.92	-0.46	-0.4%	133.82	133.86	130.06	615
Fri, Sep 11	131.38	-0.40	-0.3%	131.40	132.50	130.02	1,497
Thu, Sep 10	131.78	-0.48	-0.4%	131.68	132.12	130.44	328
Wed, Sep 9	132.26	-1.48	-1.1%	133.68	133.84	132.24	341
Tue, Sep 8	133.74	+0.88	+0.7%	133.44	133.88	133.44	3,638
Mon, Sep 7	132.86	-1.00	-0.7%	133.88	133.88	132.82	426
Fri, Sep 4	133.86	-0.56	-0.4%	134.40	135.50	133.60	1,909
Thu, Sep 3	134.42	-0.90	-0.7%	135.32	135.32	134.08	413
Wed, Sep 2	135.32	-0.46	-0.3%	135.52	135.52	134.74	814
Tue, Sep 1	135.78	+1.00	+0.7%	134.74	135.80	133.96	8,300
Mon, Aug 31	134.78	+0.54	+0.4%	134.24	135.30	133.98	419
Fri, Aug 28	134.24	-2.64	-1.9%	135.00	135.00	133.64	248
Thu, Aug 27	136.88	+5.46	+4.2%	132.00	137.26	132.00	9,786
Wed, Aug 26	131.42	-1.52	-1.1%	131.94	133.38	131.30	748
Tue, Aug 25	132.94	+2.04	+1.6%	131.34	133.12	131.24	898
Mon, Aug 24	130.90	+1.14	+0.9%	129.94	130.90	129.94	5,249
Fri, Aug 21	129.76	-0.88	-0.7%	129.44	130.48	129.44	617
Thu, Aug 20	130.64	-1.52	-1.2%	132.30	132.30	130.64	571
Wed, Aug 19	132.16	-0.90	-0.7%	133.06	133.06	132.14	3,215
Tue, Aug 18	133.06	-0.34	-0.3%	132.88	133.40	132.62	3,130
Mon, Aug 17	133.40	+0.24	+0.2%	133.10	133.50	132.64	5,838
Fri, Aug 14	133.16	-0.08	-0.1%	133.24	133.62	132.36	4,356
Thu, Aug 13	133.24	+1.24	+0.9%	132.00	133.48	131.88	35,154
Wed, Aug 12	132.00	-0.20	-0.2%	131.42	132.00	131.00	2,291
Tue, Aug 11	132.20	+0.26	+0.2%	132.32	132.40	132.00	2,267
Mon, Aug 10	131.94	+1.06	+0.8%	130.90	132.38	130.88	2,626
Fri, Aug 7	130.88	+1.74	+1.3%	129.34	130.90	129.34	8,215
Thu, Aug 6	129.14	+1.34	+1.0%	128.22	129.48	128.20	1,848
Wed, Aug 5	127.80	-0.90	-0.7%	128.66	128.66	127.16	3,715
Tue, Aug 4	128.70	+1.32	+1.0%	127.64	130.00	127.38	4,211
Mon, Aug 3	127.38	+1.02	+0.8%	126.34	127.42	126.26	962

Ticker: RUS:RSHU
Asset type: ETF
Exchange: RUS
Currency: RUB

RSHU ETF smart beta bonds on 6ix

What it is: Exchange-traded fund (ETF)