Stock listing

RUS:ROLO Rusolovo PAO Акции

Follow Rusolovo PAO into a list and get an email when it puts out news.

Share price · RUS:ROLO

0.407 RUB +0.001 (+0.3%)

Close on Nov 2, 2026

Past year -17.6% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
0.395 – 0.418 RUBNov 2, 2026
Volume
127.7M sharesNov 2, 2026
Market cap
12.22B RUBAt the close on Nov 2, 2026 · price × 30.00B shares outstanding
52-week range
0.199 – 0.790 RUBLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
45.90M RUBMedian day 97.24M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Rusolovo PAO logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · RUS:ROLO · RUB, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.407+0.001+0.3%0.4020.4180.395127,677,000
0.406+0.007+1.8%0.4010.4090.39562,298,000
0.399-0.016-3.9%0.4090.4150.39071,532,000
0.415+0.003+0.7%0.4140.4220.40851,603,000
0.412+0.001+0.3%0.4090.4230.40958,999,000
0.411+0.010+2.4%0.4020.4150.40272,532,000
0.401+0.001+0.4%0.3990.4050.39769,227,000
0.400+0.002+0.6%0.4010.4010.39739,337,000
0.397-0.006-1.4%0.4050.4060.38986,529,000
0.403+0.003+0.9%0.4020.4070.40037,042,000
0.400+0.004+0.9%0.4020.4120.397119,858,000
0.396+0.006+1.6%0.3940.4050.38481,380,000
0.390-0.009-2.2%0.3960.4010.384111,566,000
0.399-0.006-1.4%0.4140.4150.395149,973,000
0.404+0.018+4.6%0.4110.4330.398424,262,000
0.387+0.013+3.6%0.3820.4160.374342,540,000
0.373-0.001-0.3%0.3710.3800.36954,536,000
0.374-0.003-0.7%0.3830.3850.369119,152,000
0.377+0.002+0.5%0.3780.3880.374314,070,000
0.375-0.001-0.4%0.3790.3840.37067,707,000
0.377+0.015+4.1%0.3650.3820.361132,244,000
0.362+0.002+0.6%0.3610.3690.35937,877,000
0.360+0.002+0.6%0.3600.3650.35638,218,000
0.357-0.003-0.9%0.3570.3610.35518,001,000
0.361-0.003-0.8%0.3610.3640.35037,491,000
0.364+0.006+1.8%0.3600.3720.35781,359,000
0.357-0.001-0.3%0.3580.3620.35415,568,000
0.359-0.003-0.8%0.3640.3660.35543,881,000
0.362+0.004+1.0%0.3610.3680.35739,619,000
0.358+0.004+1.1%0.3550.3630.35334,287,000
0.354-0.002-0.6%0.3480.3600.34831,114,000
0.356+0.009+2.5%0.3570.3640.34839,471,000
0.348-0.004-1.1%0.3530.3570.34432,400,000
0.352-0.013-3.6%0.3610.3650.34943,029,000
0.365-0.004-1.1%0.3690.3740.36144,978,000
0.369+0.010+2.7%0.3620.3780.358106,875,000
0.359-0.013-3.6%0.3720.3740.35655,894,000
0.373+0.003+0.7%0.3670.3740.36637,599,000
0.370-0.004-1.1%0.3720.3750.36334,082,000
0.3740.000-0.1%0.3750.3830.37173,887,000
0.374-0.006-1.5%0.3780.3810.359102,470,000
0.380+0.003+0.8%0.3890.3900.371152,724,000
0.377+0.023+6.6%0.3610.3920.356310,035,000
0.3530.000-0.1%0.3470.3620.341122,268,000
0.354+0.013+3.9%0.3420.3620.338118,997,000
0.341+0.018+5.4%0.3240.3440.32377,429,000
0.323+0.000+0.1%0.3190.3380.318137,370,000
0.323-0.010-3.1%0.3220.3270.309135,201,000
0.333-0.006-1.7%0.3410.3440.32141,601,000
0.339+0.014+4.4%0.3300.3450.32797,006,000
0.325-0.011-3.3%0.3500.3500.32297,481,000
0.336-0.007-2.0%0.3400.3500.328107,857,000
0.343-0.012-3.3%0.3530.3580.332100,353,000
0.354+0.016+4.7%0.3400.3630.338171,881,000
0.339+0.022+6.9%0.3150.3500.314210,909,000
0.317-0.020-6.0%0.3420.3420.310245,809,000
0.337-0.003-0.8%0.3380.3550.317217,427,000
0.340-0.042-10.9%0.3720.3770.326288,419,000
0.381-0.003-0.8%0.3910.3940.370117,326,000
0.384+0.005+1.3%0.3850.3950.374198,439,000
0.380+0.016+4.5%0.3480.3880.347385,207,000
0.363-0.013-3.5%0.3800.3960.342277,810,000
0.376+0.022+6.2%0.3540.3900.354378,683,000
0.354+0.013+3.8%0.3430.3620.338189,265,000
0.341+0.001+0.4%0.3470.3520.328180,451,000
0.340+0.026+8.4%0.3170.3600.315354,177,000
Ticker
RUS:ROLO
Asset type
Stock
Exchange
RUS
Currency
RUB

Log in to ask 6ix AI your own questions about Rusolovo PAO.