Stock listing
RUS:RNFT RussNeft NK Акции
Follow RussNeft NK into a list and get an email when it puts out news.
Share price · RUS:RNFT
93.75 RUB +0.45 (+0.5%)
Close on Oct 30, 2026
- Day range
- 93.05 – 94.55 RUBOct 30, 2026
- Volume
- 1.93M sharesOct 30, 2026
- Market cap
- 27.57B RUBAt the close on Oct 30, 2026 · price × 294.1M shares outstanding
- 52-week range
- 65.00 – 157.75 RUBLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 365.4M RUBMedian day 3.33M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · RUS:RNFT · RUB, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 93.75 | +0.45 | +0.5% | 94.20 | 94.55 | 93.05 | 1,925,498 | |
| 93.30 | -1.10 | -1.2% | 93.95 | 94.35 | 92.95 | 1,143,251 | |
| 94.40 | -0.20 | -0.2% | 94.90 | 95.95 | 92.00 | 3,710,182 | |
| 94.60 | -0.25 | -0.3% | 94.75 | 96.00 | 93.30 | 3,447,124 | |
| 94.85 | -1.00 | -1.0% | 95.20 | 95.55 | 94.00 | 3,750,176 | |
| 95.85 | +4.05 | +4.4% | 91.85 | 96.45 | 91.45 | 9,682,390 | |
| 91.80 | +0.55 | +0.6% | 91.00 | 92.95 | 90.45 | 3,342,178 | |
| 91.25 | -0.50 | -0.5% | 92.00 | 93.45 | 90.50 | 2,356,752 | |
| 91.75 | +0.95 | +1.0% | 91.95 | 93.35 | 90.80 | 4,784,099 | |
| 90.80 | +0.15 | +0.2% | 92.10 | 92.50 | 90.65 | 2,972,276 | |
| 90.65 | +0.50 | +0.6% | 88.85 | 92.10 | 88.85 | 2,311,009 | |
| 90.15 | -0.60 | -0.7% | 89.95 | 90.45 | 88.70 | 2,044,379 | |
| 90.75 | -1.45 | -1.6% | 92.50 | 93.20 | 89.55 | 4,754,124 | |
| 92.20 | -0.10 | -0.1% | 92.60 | 94.30 | 91.25 | 5,766,206 | |
| 92.30 | +7.90 | +9.4% | 91.00 | 93.40 | 88.15 | 15,697,687 | |
| 84.40 | -0.40 | -0.5% | 84.00 | 92.20 | 83.60 | 7,880,350 | |
| 84.80 | -0.15 | -0.2% | 84.95 | 85.90 | 84.00 | 1,795,603 | |
| 84.95 | +0.35 | +0.4% | 85.00 | 86.50 | 84.10 | 2,182,756 | |
| 84.60 | -0.40 | -0.5% | 85.10 | 85.10 | 84.25 | 712,611 | |
| 85.00 | +1.40 | +1.7% | 83.45 | 85.20 | 83.10 | 1,052,097 | |
| 83.60 | -0.40 | -0.5% | 84.20 | 84.40 | 83.10 | 730,953 | |
| 84.00 | -0.20 | -0.2% | 83.75 | 84.60 | 82.85 | 1,613,901 | |
| 84.20 | -0.45 | -0.5% | 83.50 | 84.55 | 83.35 | 982,243 | |
| 84.65 | +0.10 | +0.1% | 84.20 | 85.00 | 82.95 | 1,884,013 | |
| 84.55 | -0.60 | -0.7% | 85.10 | 85.65 | 83.90 | 2,023,171 | |
| 85.15 | -1.40 | -1.6% | 85.80 | 85.80 | 84.40 | 2,094,404 | |
| 86.55 | +0.45 | +0.5% | 85.80 | 86.90 | 84.65 | 4,310,226 | |
| 86.10 | +1.20 | +1.4% | 85.05 | 86.65 | 84.35 | 2,600,522 | |
| 84.90 | +0.70 | +0.8% | 84.30 | 85.45 | 83.90 | 1,769,495 | |
| 84.20 | -2.05 | -2.4% | 83.95 | 85.95 | 83.40 | 2,154,821 | |
| 86.25 | +2.75 | +3.3% | 84.45 | 87.75 | 84.10 | 5,208,201 | |
| 83.50 | -0.45 | -0.5% | 84.00 | 85.75 | 82.20 | 2,984,170 | |
| 83.95 | -1.80 | -2.1% | 85.55 | 86.75 | 83.10 | 2,889,356 | |
| 85.75 | -2.15 | -2.4% | 87.00 | 88.05 | 85.15 | 4,300,160 | |
| 87.90 | +3.10 | +3.7% | 84.65 | 88.95 | 84.65 | 8,600,156 | |
| 84.80 | -3.40 | -3.9% | 87.50 | 87.50 | 84.05 | 4,725,430 | |
| 88.20 | +4.60 | +5.5% | 83.30 | 88.40 | 82.95 | 13,392,045 | |
| 83.60 | -0.05 | -0.1% | 84.50 | 85.25 | 82.75 | 3,158,270 | |
| 83.65 | -0.60 | -0.7% | 84.10 | 85.30 | 83.20 | 3,184,393 | |
| 84.25 | +2.05 | +2.5% | 83.00 | 85.35 | 82.50 | 6,081,437 | |
| 82.20 | -0.55 | -0.7% | 83.90 | 84.10 | 81.80 | 2,254,862 | |
| 82.75 | -0.75 | -0.9% | 82.80 | 84.30 | 81.45 | 2,977,216 | |
| 83.50 | +2.25 | +2.8% | 82.30 | 83.50 | 81.60 | 2,252,423 | |
| 81.25 | -0.40 | -0.5% | 81.45 | 83.35 | 80.75 | 5,121,950 | |
| 81.65 | +3.90 | +5.0% | 77.80 | 81.85 | 77.40 | 4,900,471 | |
| 77.75 | -0.20 | -0.3% | 78.10 | 79.05 | 76.35 | 2,354,807 | |
| 77.95 | -0.30 | -0.4% | 77.40 | 79.65 | 76.00 | 3,198,003 | |
| 78.25 | -1.50 | -1.9% | 78.70 | 78.70 | 77.05 | 2,865,138 | |
| 79.75 | +0.30 | +0.4% | 79.05 | 80.80 | 77.15 | 2,637,319 | |
| 79.45 | -2.80 | -3.4% | 82.25 | 83.00 | 78.20 | 2,606,757 | |
| 82.25 | +0.05 | +0.1% | 80.95 | 82.85 | 80.05 | 1,831,088 | |
| 82.20 | -0.25 | -0.3% | 82.50 | 84.10 | 80.90 | 3,333,027 | |
| 82.45 | +0.75 | +0.9% | 81.75 | 83.25 | 80.25 | 3,939,845 | |
| 81.70 | +5.15 | +6.7% | 78.55 | 82.25 | 78.45 | 4,591,084 | |
| 76.55 | -1.65 | -2.1% | 79.10 | 79.80 | 76.20 | 4,396,270 | |
| 78.20 | -2.80 | -3.5% | 80.25 | 81.80 | 76.10 | 5,396,047 | |
| 81.00 | -5.85 | -6.7% | 86.40 | 86.55 | 78.10 | 6,230,152 | |
| 86.85 | -1.85 | -2.1% | 89.40 | 89.70 | 85.40 | 2,989,209 | |
| 88.70 | +0.20 | +0.2% | 89.10 | 89.65 | 85.80 | 4,785,872 | |
| 88.50 | +0.20 | +0.2% | 85.15 | 89.85 | 84.95 | 6,181,017 | |
| 88.30 | +2.05 | +2.4% | 89.00 | 91.85 | 84.10 | 10,727,634 | |
| 86.25 | +1.45 | +1.7% | 83.95 | 89.90 | 82.20 | 15,988,175 | |
| 84.80 | +2.35 | +2.9% | 82.80 | 84.90 | 82.10 | 6,197,885 | |
| 82.45 | -1.05 | -1.3% | 84.05 | 85.85 | 81.85 | 5,014,917 | |
| 83.50 | +0.45 | +0.5% | 81.50 | 84.40 | 81.10 | 4,090,723 | |
| 83.05 | +1.05 | +1.3% | 82.20 | 84.10 | 80.25 | 4,347,508 | |
| 82.00 | -2.00 | -2.4% | 83.60 | 86.20 | 81.60 | 6,564,901 |
- Ticker
- RUS:RNFT
- Asset type
- Stock
- Sector
- Energy
- Industry
- Oil & gas producers
- Exchange
- RUS
- Currency
- RUB
Latest news
RussNeft NK on 6ix
- Sector
- Energy
- Industry
- Oil & gas producers
- News releases
- 1 in all · newest Oct 21, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about RussNeft NK.