Stock listing

RUS:RKKE RKK Energia Акции

Follow RKK Energia into a list and get an email when it puts out news.

Share price · RUS:RKKE

11,170 RUB -110 (-1.0%)

Close on Nov 2, 2026

Past year -19.1% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
11,020 – 11,320 RUBNov 2, 2026
Volume
257 sharesNov 2, 2026
Market cap
20.59B RUBAt the close on Nov 2, 2026 · price × 1.84M shares outstanding
52-week range
8,800.00 – 19,950 RUBLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
3.30M RUBMedian day 178 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
RKK Energia logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · RUS:RKKE · RUB, adjusted for splits

DayCloseChange%OpenHighLowVolume
11,170-110-1.0%11,26011,32011,020257
11,28000.0%11,28011,33011,23072
11,280-150-1.3%11,43011,46011,22091
11,430-10-0.1%11,67011,67011,400620
11,440-140-1.2%11,70011,84011,380597
11,580+360+3.2%11,24011,69011,240422
11,220+70+0.6%11,19011,29011,14089
11,150-50-0.4%11,26011,26011,14076
11,200-110-1.0%11,38011,38011,180229
11,310-30-0.3%11,32011,38011,29074
11,340+140+1.3%11,18011,51011,180309
11,200+120+1.1%11,10011,28011,090216
11,080-60-0.5%11,12011,13011,040160
11,140+20+0.2%11,13011,19011,110131
11,120+10+0.1%11,10011,19011,090132
11,110+80+0.7%11,16011,20011,060238
11,030-60-0.5%11,02011,15011,02086
11,090+60+0.5%11,03011,09011,00086
11,030-30-0.3%11,19011,19010,950148
11,060-30-0.3%11,20011,20010,780274
11,09000.0%11,09011,17011,00065
11,090-130-1.2%11,24011,24011,010128
11,220+20+0.2%11,14011,29011,14062
11,200+20+0.2%11,18011,23011,16062
11,18000.0%11,28011,32011,17052
11,180-20-0.2%11,20011,27011,16091
11,20000.0%11,25011,27011,20055
11,200-130-1.1%11,36011,40011,180101
11,330+40+0.4%11,27011,44011,270151
11,290+110+1.0%11,22011,39011,190118
11,180-110-1.0%11,24011,34011,05070
11,29000.0%11,30011,39011,23067
11,290-120-1.1%11,30011,31011,25016
11,410-120-1.0%11,52011,52011,31089
11,530-50-0.4%11,50011,57011,50071
11,580+50+0.4%11,49011,64011,370355
11,530-150-1.3%11,68011,86011,530175
11,680+70+0.6%11,50011,68011,390193
11,610-100-0.9%11,72011,77011,450184
11,710-10-0.1%11,82011,93011,600193
11,720+40+0.3%11,76011,84011,580340
11,680+190+1.7%11,64011,75011,590269
11,490+220+2.0%11,29011,70011,230710
11,270-90-0.8%11,27011,35011,23048
11,360+150+1.3%11,39011,44011,140355
11,210+220+2.0%11,15011,28010,960245
10,990-40-0.4%11,17011,21010,97079
11,03000.0%11,03011,25010,920545
11,030-130-1.2%11,13011,25010,900174
11,160+240+2.2%11,08011,34010,600501
10,920-290-2.6%11,34011,34010,830181
11,210+20+0.2%11,22011,34011,11033
11,190-20-0.2%11,36011,61011,090289
11,210+60+0.5%11,30011,38011,160154
11,150-10-0.1%11,19011,32011,010144
11,160-170-1.5%11,43011,43010,830278
11,330-190-1.6%11,57012,47011,200500
11,520-880-7.1%12,29012,50011,520906
12,400-60-0.5%12,45012,79012,400386
12,460+100+0.8%12,38012,59012,350244
12,360+40+0.3%12,05012,53012,040275
12,320-10-0.1%12,38012,47011,700748
12,330-970-7.3%12,99013,86012,0901,499
13,300+1,560+13.3%11,80013,50011,7702,100
11,740-180-1.5%11,86012,38011,540587
11,920+620+5.5%11,46011,92011,410330
Ticker
RUS:RKKE
Asset type
Stock
Exchange
RUS
Currency
RUB

Log in to ask 6ix AI your own questions about RKK Energia.