Stock listing
RUS:RGSS Rosgosstrakh Акции
Follow Rosgosstrakh into a list and get an email when it puts out news.
Share price · RUS:RGSS
0.179 RUB +0.000 (+0.1%)
Close on Oct 30, 2026
- Day range
- 0.177 – 0.181 RUBOct 30, 2026
- Volume
- 2.54M sharesOct 30, 2026
- Market cap
- 87.62B RUBAt the close on Oct 30, 2026 · price × 489.5B shares outstanding
- 52-week range
- 0.135 – 0.250 RUBLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 3.12M RUBMedian day 6.36M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · RUS:RGSS · RUB, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 0.179 | +0.000 | +0.1% | 0.180 | 0.181 | 0.177 | 2,542,000 | |
| 0.179 | -0.001 | -0.6% | 0.181 | 0.181 | 0.179 | 874,000 | |
| 0.180 | 0.000 | -0.1% | 0.179 | 0.181 | 0.179 | 1,691,000 | |
| 0.180 | +0.000 | +0.2% | 0.180 | 0.180 | 0.179 | 1,782,000 | |
| 0.180 | -0.001 | -0.3% | 0.179 | 0.180 | 0.179 | 1,247,000 | |
| 0.180 | +0.000 | +0.2% | 0.181 | 0.181 | 0.179 | 557,000 | |
| 0.180 | +0.001 | +0.7% | 0.179 | 0.182 | 0.179 | 2,761,000 | |
| 0.179 | +0.000 | +0.1% | 0.179 | 0.180 | 0.178 | 3,334,000 | |
| 0.178 | +0.000 | +0.2% | 0.178 | 0.179 | 0.177 | 1,769,000 | |
| 0.178 | -0.001 | -0.6% | 0.179 | 0.179 | 0.177 | 2,708,000 | |
| 0.179 | +0.001 | +0.7% | 0.180 | 0.180 | 0.176 | 4,642,000 | |
| 0.178 | -0.002 | -1.3% | 0.178 | 0.180 | 0.177 | 3,525,000 | |
| 0.180 | +0.000 | +0.1% | 0.181 | 0.182 | 0.178 | 4,253,000 | |
| 0.180 | -0.001 | -0.6% | 0.180 | 0.184 | 0.175 | 9,996,000 | |
| 0.181 | +0.000 | +0.1% | 0.181 | 0.182 | 0.178 | 4,475,000 | |
| 0.181 | +0.000 | +0.2% | 0.179 | 0.182 | 0.176 | 3,267,000 | |
| 0.180 | -0.005 | -2.6% | 0.184 | 0.185 | 0.177 | 8,054,000 | |
| 0.185 | +0.000 | +0.1% | 0.185 | 0.186 | 0.184 | 864,000 | |
| 0.185 | +0.001 | +0.5% | 0.184 | 0.185 | 0.184 | 545,000 | |
| 0.184 | -0.001 | -0.4% | 0.185 | 0.187 | 0.182 | 11,013,000 | |
| 0.185 | 0.000 | -0.2% | 0.184 | 0.186 | 0.182 | 1,104,000 | |
| 0.185 | +0.002 | +0.9% | 0.183 | 0.188 | 0.182 | 2,470,000 | |
| 0.184 | -0.004 | -2.1% | 0.187 | 0.188 | 0.180 | 5,798,000 | |
| 0.188 | +0.006 | +3.1% | 0.181 | 0.190 | 0.181 | 22,653,000 | |
| 0.182 | +0.005 | +3.1% | 0.178 | 0.193 | 0.176 | 43,400,000 | |
| 0.177 | -0.005 | -2.5% | 0.180 | 0.183 | 0.175 | 6,357,000 | |
| 0.181 | -0.002 | -1.2% | 0.179 | 0.184 | 0.177 | 11,819,000 | |
| 0.183 | +0.008 | +4.8% | 0.174 | 0.189 | 0.174 | 34,212,000 | |
| 0.175 | -0.002 | -1.2% | 0.175 | 0.176 | 0.172 | 4,204,000 | |
| 0.177 | -0.002 | -1.1% | 0.180 | 0.187 | 0.174 | 45,081,000 | |
| 0.179 | +0.002 | +1.2% | 0.179 | 0.180 | 0.177 | 1,179,000 | |
| 0.177 | -0.001 | -0.6% | 0.178 | 0.180 | 0.174 | 3,641,000 | |
| 0.178 | -0.005 | -2.6% | 0.183 | 0.188 | 0.176 | 18,496,000 | |
| 0.183 | -0.002 | -1.3% | 0.184 | 0.190 | 0.181 | 10,923,000 | |
| 0.185 | -0.001 | -0.3% | 0.185 | 0.190 | 0.181 | 21,458,000 | |
| 0.186 | -0.001 | -0.3% | 0.186 | 0.194 | 0.181 | 12,298,000 | |
| 0.186 | -0.001 | -0.6% | 0.187 | 0.195 | 0.185 | 11,944,000 | |
| 0.188 | 0.000 | 0.0% | 0.185 | 0.193 | 0.185 | 18,222,000 | |
| 0.188 | 0.000 | -0.1% | 0.185 | 0.195 | 0.184 | 33,836,000 | |
| 0.188 | +0.002 | +1.0% | 0.184 | 0.195 | 0.182 | 36,737,000 | |
| 0.186 | -0.001 | -0.5% | 0.187 | 0.188 | 0.185 | 1,265,000 | |
| 0.187 | +0.002 | +1.0% | 0.184 | 0.188 | 0.184 | 1,443,000 | |
| 0.185 | -0.001 | -0.8% | 0.186 | 0.187 | 0.184 | 493,000 | |
| 0.187 | +0.001 | +0.5% | 0.189 | 0.190 | 0.184 | 4,549,000 | |
| 0.186 | -0.002 | -1.0% | 0.187 | 0.189 | 0.182 | 5,466,000 | |
| 0.187 | +0.003 | +1.8% | 0.185 | 0.189 | 0.184 | 5,775,000 | |
| 0.184 | -0.003 | -1.8% | 0.190 | 0.192 | 0.182 | 5,713,000 | |
| 0.187 | +0.011 | +6.4% | 0.177 | 0.200 | 0.174 | 39,537,000 | |
| 0.176 | +0.003 | +1.5% | 0.176 | 0.179 | 0.173 | 3,291,000 | |
| 0.174 | -0.009 | -4.9% | 0.186 | 0.191 | 0.171 | 24,890,000 | |
| 0.183 | -0.005 | -2.7% | 0.183 | 0.192 | 0.179 | 16,212,000 | |
| 0.188 | +0.010 | +5.4% | 0.190 | 0.193 | 0.180 | 25,722,000 | |
| 0.178 | +0.003 | +1.5% | 0.177 | 0.194 | 0.174 | 44,891,000 | |
| 0.175 | -0.002 | -1.1% | 0.168 | 0.180 | 0.168 | 4,669,000 | |
| 0.177 | -0.005 | -2.8% | 0.180 | 0.185 | 0.165 | 36,649,000 | |
| 0.183 | -0.019 | -9.5% | 0.200 | 0.203 | 0.178 | 32,100,000 | |
| 0.202 | -0.008 | -3.6% | 0.215 | 0.215 | 0.200 | 17,325,000 | |
| 0.209 | -0.003 | -1.4% | 0.212 | 0.215 | 0.207 | 14,232,000 | |
| 0.212 | +0.004 | +2.0% | 0.215 | 0.215 | 0.210 | 1,221,000 | |
| 0.208 | -0.002 | -1.0% | 0.205 | 0.215 | 0.203 | 51,634,000 | |
| 0.210 | +0.010 | +4.9% | 0.202 | 0.219 | 0.201 | 33,375,000 | |
| 0.200 | +0.006 | +3.0% | 0.203 | 0.221 | 0.198 | 92,093,000 | |
| 0.195 | -0.003 | -1.3% | 0.197 | 0.213 | 0.191 | 31,244,000 | |
| 0.197 | -0.002 | -1.2% | 0.198 | 0.203 | 0.191 | 6,746,000 | |
| 0.200 | +0.015 | +8.2% | 0.187 | 0.208 | 0.187 | 43,589,000 | |
| 0.184 | -0.011 | -5.4% | 0.185 | 0.198 | 0.178 | 41,162,000 | |
| 0.195 | +0.007 | +3.7% | 0.192 | 0.228 | 0.176 | 105,762,000 |
- Ticker
- RUS:RGSS
- Asset type
- Stock
- Sector
- Financials
- Industry
- Insurance
- Exchange
- RUS
- Currency
- RUB
What changed lately
Latest news release · Jun 16, 2026
UK places sanctions on Russian 'shadow' ships and Yandex Bank
Latest news
UK places sanctions on Russian 'shadow' ships and Yandex Bank
Jun 16, 2026
Closed 0.188 (-0.5%) on Jun 16, 2026
India expands Russian marine insurance options
Apr 20, 2026
Closed 0.203 (+1.4%) on Apr 20, 2026
Decks
росгосстрах — Investor Presentation (October 2016)
Investor deck · 27 slides · October 2016
росгосстрах — Investor Presentation (March 2013)
Investor deck · 26 slides · March 2013
Investor Presentation (2010)
Investor deck · 21 slides · 2010
Rosgosstrakh on 6ix
- Sector
- Financials
- Industry
- Insurance
- News releases
- 2 in the last 12 months · 2 in all · newest Jun 16, 2026 · oldest 2026
- Decks
- 3 decks · latest October 2016
Log in to ask 6ix AI your own questions about Rosgosstrakh.