Stock listing

RUS:RASP Raspadskaya Акции

Follow Raspadskaya into a list and get an email when it puts out news.

Share price · RUS:RASP

133.75 RUB +0.15 (+0.1%)

Close on Oct 30, 2026

Past year -17.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
132.10 – 135.10 RUBOct 30, 2026
Volume
122,330 sharesOct 30, 2026
Market cap
89.04B RUBAt the close on Oct 30, 2026 · price × 665.7M shares outstanding
52-week range
95.00 – 182.90 RUBLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
49.25M RUBMedian day 328,520 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Raspadskaya logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · RUS:RASP · RUB, adjusted for splits

DayCloseChange%OpenHighLowVolume
133.75+0.15+0.1%134.00135.10132.10122,330
133.60-2.35-1.7%137.00137.15133.30152,220
135.95+1.30+1.0%135.45137.40135.45283,200
134.65-1.75-1.3%136.00138.00134.20245,050
136.40+3.20+2.4%133.85138.00133.55452,620
133.20+2.10+1.6%131.75134.35130.70199,130
131.10-2.80-2.1%133.70134.25131.05217,540
133.90-0.90-0.7%135.55137.95133.00372,290
134.80+0.80+0.6%134.95136.85134.10275,140
134.00-1.40-1.0%135.80139.65132.80967,310
135.40+4.45+3.4%131.00136.30130.65372,920
130.95-4.90-3.6%132.65134.80129.00547,380
135.85-3.65-2.6%139.55142.10132.60520,310
139.50+7.00+5.3%135.15140.60134.55298,200
132.50+5.80+4.6%131.00136.90129.60524,090
126.70-0.75-0.6%126.10130.60125.90137,200
127.45-2.30-1.8%130.95131.45126.50191,200
129.75+0.20+0.2%128.70132.20128.70286,140
129.55+1.90+1.5%128.20130.65127.20266,750
127.65+5.15+4.2%123.20128.90122.30283,260
122.50+0.050.0%122.20123.35121.50135,570
122.45-0.75-0.6%123.25123.85120.80366,140
123.20-1.60-1.3%124.40124.60121.30406,260
124.80-0.15-0.1%124.20125.45122.45265,960
124.95-3.40-2.6%128.95130.15124.25380,180
128.35-3.80-2.9%131.75131.75127.30275,610
132.15-0.70-0.5%132.40133.40130.10153,080
132.85+0.30+0.2%132.50134.55131.15340,710
132.55+3.05+2.4%129.55134.65129.55695,910
129.50-0.50-0.4%130.00131.85128.15310,840
130.00+0.75+0.6%127.95130.95127.90148,340
129.25+1.80+1.4%128.10129.95125.80447,330
127.45-6.00-4.5%133.40134.00127.00581,290
133.45-1.75-1.3%134.65134.95133.30173,420
135.20+4.70+3.6%130.50135.50130.10438,410
130.50-3.65-2.7%134.50137.30129.60499,540
134.15+0.90+0.7%131.70135.00131.30154,720
133.25-2.05-1.5%134.95134.95131.80205,570
135.30-0.45-0.3%138.00138.90134.65631,880
135.75+2.50+1.9%133.35138.00130.05558,320
133.25+1.25+0.9%134.75135.40132.30299,400
132.00+4.30+3.4%129.05134.55128.55449,150
127.70+0.10+0.1%125.55130.00125.20269,820
127.60+2.35+1.9%125.40128.45124.90443,350
125.25+5.35+4.5%121.10125.40121.10364,150
119.90+1.90+1.6%118.55121.55117.35265,130
118.00+0.050.0%116.10119.35112.80485,630
117.95-2.10-1.7%121.00121.65116.00239,880
120.05+3.45+3.0%117.70121.70117.45328,520
116.60-3.30-2.8%120.50120.80115.10554,460
119.90-1.20-1.0%120.90122.45116.65747,730
121.10-2.70-2.2%123.70126.35120.90329,620
123.80+2.05+1.7%124.35125.00120.65215,620
121.75+5.20+4.5%116.00125.80115.90650,350
116.55-3.80-3.2%121.80121.90115.85744,340
120.35-1.55-1.3%121.10123.00118.80680,880
121.90-5.35-4.2%126.70127.60120.40666,460
127.25+0.70+0.6%126.70132.00126.50914,970
126.55+0.95+0.8%126.15129.50125.80161,400
125.60-0.90-0.7%123.30128.45123.20268,220
126.50-2.30-1.8%129.05129.85123.20291,090
128.80-2.05-1.6%131.95133.65127.60240,060
130.85+1.85+1.4%129.90132.00128.35209,920
129.00-0.50-0.4%130.90132.00125.75362,250
129.50+2.25+1.8%125.85130.75125.10300,050
127.25+3.35+2.7%124.00127.45123.00525,960
123.90+1.00+0.8%123.55130.30122.35886,890
Ticker
RUS:RASP
Asset type
Stock
Sector
Energy
Industry
Coal
Exchange
RUS
Currency
RUB

Latest news

Alexey Kusliy's crew of the Uskovskaya mine has produced 2 million tons of coal PDF

Nov 30, 2024

Coal Company won the VI All-Russian competition of the best regional environmental practices PDF

Nov 24, 2024

Raspadskaya mine launched a highly efficient wastewater treatment system as part of the environmental strategy until 2030

Dec 9, 2023

Coal Company establishes cooperation with China

Jun 21, 2023

Raspadskaya: Coal Company has won the Grand Prix at the international exhibition "Russian Coal and Mining - 2023

Jun 15, 2023

Raspadskaya: Coal Company has opened an ecological polygon in Mezhdurechensk

Jun 14, 2023

Two Raspadskaya mine's cleaning crews have produced one million tons of coal each from two faces since the beginning of 2023

Jun 9, 2023

Raspadskaya mine has resumed mining in full

May 3, 2023

Raspadskaya has published its financial results for 2022

Mar 16, 2023

FY Financial results 2022 2022

Mar 16, 2023

All Raspadskaya news

Decks

Raspadskaya on 6ix

Sector
Energy
Industry
Coal
News releases
20 in all · newest Nov 30, 2024 · oldest 2016
Decks
6 decks · latest Aug 10, 2023

Log in to ask 6ix AI your own questions about Raspadskaya.