Stock listing

RUS:RAGR Rusagro Group Акции

Follow Rusagro Group into a list and get an email when it puts out news.

Share price · RUS:RAGR

72.58 RUB +0.96 (+1.3%)

Close on Oct 30, 2026

Past year -34.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
71.40 – 72.98 RUBOct 30, 2026
Volume
5.60M sharesOct 30, 2026
52-week range
54.50 – 134.04 RUBLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
627.1M RUBMedian day 5.95M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Rusagro Group logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · RUS:RAGR · RUB, adjusted for splits

DayCloseChange%OpenHighLowVolume
72.58+0.96+1.3%71.8072.9871.405,598,758
71.62-2.52-3.4%74.2074.5071.107,410,062
74.14+0.70+1.0%74.1274.9673.844,707,123
73.44-1.16-1.6%74.6874.8873.145,568,431
74.60+1.08+1.5%73.4675.8073.269,071,230
73.52+1.62+2.3%72.1073.7671.604,409,247
71.90-2.40-3.2%74.3074.4671.046,567,797
74.30-0.40-0.5%75.4276.4873.588,946,369
74.70+1.60+2.2%73.4475.9073.3416,963,666
73.10-0.28-0.4%74.0875.0072.547,659,260
73.38+0.48+0.7%73.5074.0472.945,012,601
72.90+0.20+0.3%73.2874.1672.465,949,590
72.70-1.30-1.8%74.6674.9872.1610,658,204
74.00+1.52+2.1%73.0075.7072.6215,787,491
72.48+2.58+3.7%71.1873.8870.1615,314,743
69.90+0.30+0.4%69.7071.0869.485,450,285
69.60-0.26-0.4%70.2070.3069.102,884,910
69.86-0.52-0.7%70.2070.6869.523,693,462
70.38+0.64+0.9%70.1471.4869.804,958,302
69.74+0.34+0.5%69.1871.1869.066,341,284
69.40-0.44-0.6%69.8670.1469.002,165,024
69.84+0.84+1.2%68.5870.4668.568,214,892
69.00-0.24-0.3%69.2069.6068.501,419,691
69.24+0.04+0.1%69.6269.7068.421,881,658
69.20+0.06+0.1%69.0669.8868.383,979,607
69.14-1.58-2.2%70.3670.4668.662,662,903
70.72+0.78+1.1%70.4671.7069.5410,214,636
69.94+0.04+0.1%70.0070.7068.924,465,427
69.90+1.14+1.7%69.5270.9869.525,362,676
68.76+0.16+0.2%68.2270.8668.026,945,625
68.60+0.32+0.5%68.6869.3667.642,687,345
68.28-1.42-2.0%69.8069.8067.186,030,848
69.70-0.82-1.2%70.3470.7869.542,258,570
70.52-1.48-2.1%71.7072.0070.163,040,585
72.00+1.98+2.8%72.4672.7270.368,600,483
70.02-1.46-2.0%70.9671.3869.423,500,745
71.48+2.02+2.9%69.7271.7069.524,436,946
69.46-1.50-2.1%70.5471.3068.905,053,518
70.96+0.20+0.3%70.5874.7069.8819,031,360
70.76+0.86+1.2%71.0871.8669.785,705,188
69.90+0.48+0.7%70.3271.4069.306,208,878
69.42+0.18+0.3%69.5870.7468.407,491,550
69.24-1.10-1.6%69.5070.8268.326,360,398
70.34-2.14-3.0%72.3272.6069.325,988,470
72.48-1.62-2.2%72.4073.1670.607,657,120
74.10-0.96-1.3%76.2080.9271.2223,344,970
75.06+0.26+0.3%74.1476.4872.562,906,611
74.80-2.16-2.8%76.9076.9073.302,652,037
76.96+3.56+4.9%75.4077.5074.864,570,992
73.40-5.26-6.7%78.4478.6472.225,928,156
78.66+0.22+0.3%78.2079.4077.622,391,638
78.44-1.58-2.0%79.8480.6878.003,437,408
80.02+2.02+2.6%80.0082.0078.725,260,146
78.00+1.76+2.3%76.0879.9876.087,940,146
76.24-2.76-3.5%78.8478.8474.488,054,515
79.00-4.16-5.0%83.7684.9477.7412,305,161
83.16-7.44-8.2%90.4490.5681.8212,721,497
90.60-1.18-1.3%91.8892.4290.043,096,596
91.780.000.0%91.8095.1489.028,259,473
91.78+0.16+0.2%91.2492.6091.004,242,355
91.62+0.22+0.2%91.8692.7890.905,539,349
91.40-13.68-13.0%89.6893.8688.2025,154,829
105.08+3.60+3.5%103.40106.22100.2424,479,737
101.48-4.42-4.2%106.50107.7698.4026,125,520
105.90+2.00+1.9%104.58109.48104.4613,721,198
103.90+1.82+1.8%103.00104.38101.546,738,986
102.08+3.62+3.7%98.38106.0098.0022,143,139
Ticker
RUS:RAGR
Asset type
Stock
Exchange
RUS
Currency
RUB

What changed lately

Decks

Rusagro Group on 6ix

News releases
6 in all · newest May 21, 2025 · oldest 2025
Decks
48 decks · latest Aug 28, 2026

Log in to ask 6ix AI your own questions about Rusagro Group.