Stock listing

RUS:PSRE PSRE ETF PSB - Russian Equitie Акции

Follow PSRE ETF PSB - Russian Equitie into a list and get an email when it puts out news.

Share price · RUS:PSRE

9.57 RUB -0.22 (-2.2%)

Close on Nov 2, 2026

Past year +3.4% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
9.52 – 9.85 RUBNov 2, 2026
Volume
20,889 sharesNov 2, 2026
52-week range
7.41 – 10.59 RUBLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
980,695 RUBMedian day 17,151 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
PSRE ETF PSB - Russian Equitie logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · RUS:PSRE · RUB, adjusted for splits

DayCloseChange%OpenHighLowVolume
9.573-0.216-2.2%9.7789.8489.52420,889
9.789+0.096+1.0%9.7949.7949.7072,398
9.693-0.149-1.5%9.8489.859.67743,686
9.842+0.092+0.9%9.8089.8499.78826,428
9.75+0.106+1.1%9.6349.809.6229,487
9.644+0.105+1.1%9.609.6519.5216,312
9.539+0.104+1.1%9.3889.609.388401,597
9.435-0.063-0.7%9.509.5139.431,586
9.498-0.076-0.8%9.5769.619.43331,648
9.574+0.113+1.2%9.499.589.48954,494
9.461-0.009-0.1%9.4989.5739.45485,614
9.47+0.124+1.3%9.3849.519.34760,005
9.346-0.133-1.4%9.4569.479.30814,850
9.479+0.02+0.2%9.4969.579.4213,576
9.459+0.184+2.0%9.3259.4879.2061,548
9.275+0.187+2.1%9.2799.359.186398,708
9.088+0.02+0.2%9.0779.329.0147,496
9.068-0.097-1.1%9.179.179.0246,806
9.165+0.053+0.6%9.1259.2139.1254,934
9.112+0.035+0.4%9.1369.1369.0652,095
9.077+0.152+1.7%8.9639.0778.9274,583
8.925+0.018+0.2%8.9338.9438.87115,566
8.907+0.06+0.7%8.898.9518.83626,579
8.847+0.015+0.2%8.8538.8938.806871
8.832+0.03+0.3%8.7988.8718.71517,875
8.802-0.075-0.8%8.8718.8938.73420,056
8.877-0.127-1.4%8.9838.9838.835187,393
9.004+0.053+0.6%9.0649.0678.945,815
8.951-0.0040.0%8.9899.008.87918,773
8.955+0.145+1.6%8.8398.998.8371,543
8.81-0.071-0.8%8.8768.8768.727315,125
8.881+0.098+1.1%8.8428.8898.791102,514
8.783-0.156-1.7%8.9178.9178.7246,857
8.939-0.155-1.7%9.0449.1098.84745,421
9.094-0.029-0.3%9.0789.1499.0423,756
9.123+0.247+2.8%8.9089.1658.90853,243
8.876-0.073-0.8%9.0159.0158.703,239,453
8.949+0.076+0.9%8.8248.9798.824903,825
8.873+0.0030.0%8.918.918.8022,703
8.87+0.03+0.3%8.8778.988.83266,327
8.84+0.031+0.4%8.8848.8988.70112,804
8.809+0.119+1.4%8.7588.8798.75534,181
8.69+0.128+1.5%8.6178.808.5787,094
8.562-0.059-0.7%8.4978.6178.4971,062
8.621+0.076+0.9%8.5228.6688.45311,541
8.545+0.232+2.8%8.3458.5628.34530,787
8.313-0.025-0.3%8.3668.3878.2252,336
8.338+0.078+0.9%8.238.458.197,284
8.26-0.135-1.6%8.3628.3648.258,941
8.395+0.15+1.8%8.3198.458.19816,426
8.245-0.225-2.7%8.5158.5158.20954,313
8.47+0.0040.0%8.4658.5348.3861,983
8.466-0.171-2.0%8.6028.6658.4599,299
8.637+0.139+1.6%8.598.6618.4821,959
8.498+0.192+2.3%8.3758.5718.354110,144
8.306-0.189-2.2%8.4978.4978.287,091
8.495-0.331-3.8%8.7688.8678.4888,909
8.826-0.267-2.9%9.0759.0858.805,239
9.093-0.085-0.9%9.239.269.078111,283
9.178+0.126+1.4%9.1199.2239.11930,089
9.052+0.073+0.8%9.0089.1268.97844,294
8.979-0.07-0.8%9.0569.1148.97715,684
9.049-0.005-0.1%9.0869.1298.97824,991
9.054+0.085+0.9%8.9299.1058.924,112
8.969+0.04+0.4%8.9958.9988.85514,983
8.929+0.135+1.5%8.778.9588.773,119
Ticker
RUS:PSRE
Asset type
ETF
Exchange
RUS
Currency
RUB

PSRE ETF PSB - Russian Equitie on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about PSRE ETF PSB - Russian Equitie.