Stock listing

RUS:PSRB PSRB ETF Ruble bonds Акции

Follow PSRB ETF Ruble bonds into a list and get an email when it puts out news.

Share price · RUS:PSRB

14.08 RUB -0.01 (-0.1%)

Close on Oct 30, 2026

Past year +13.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 14.04 – 14.12 RUBOct 30, 2026
Volume: 183,692 sharesOct 30, 2026
52-week range: 12.32 – 14.18 RUBLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 3.11M RUBMedian day 138,762 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · RUS:PSRB · RUB, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	14.08	-0.009	-0.1%	14.12	14.12	14.04	183,692
Thu, Oct 29	14.09	-0.035	-0.2%	14.14	14.14	14.03	24,029
Wed, Oct 28	14.12	+0.004	0.0%	14.14	14.15	14.08	39,972
Tue, Oct 27	14.12	+0.026	+0.2%	14.11	14.16	14.07	108,687
Mon, Oct 26	14.09	+0.027	+0.2%	14.03	14.12	14.03	783,998
Fri, Oct 23	14.07	-0.043	-0.3%	14.14	14.14	14.01	137,824
Thu, Oct 22	14.11	+0.053	+0.4%	14.12	14.13	14.07	16,171
Wed, Oct 21	14.06	+0.034	+0.2%	14.08	14.18	14.01	59,052
Tue, Oct 20	14.02	-0.029	-0.2%	14.05	14.08	13.99	219,363
Mon, Oct 19	14.05	-0.002	0.0%	14.06	14.09	13.98	1,502,003
Fri, Oct 16	14.05	+0.022	+0.2%	14.07	14.07	14.02	75,786
Thu, Oct 15	14.03	+0.035	+0.3%	14.06	14.06	14.03	31,678
Wed, Oct 14	14.00	-0.024	-0.2%	14.02	14.07	13.98	346,676
Tue, Oct 13	14.02	+0.066	+0.5%	14.02	14.11	13.98	182,599
Mon, Oct 12	13.96	-0.037	-0.3%	14.05	14.08	13.95	17,243
Fri, Oct 9	13.99	+0.026	+0.2%	13.98	14.07	13.96	181,867
Thu, Oct 8	13.97	-0.068	-0.5%	14.00	14.06	13.94	134,522
Wed, Oct 7	14.03	+0.06	+0.4%	13.94	14.05	13.94	34,994
Tue, Oct 6	13.97	+0.019	+0.1%	13.99	14.02	13.91	114,029
Mon, Oct 5	13.96	-0.033	-0.2%	14.02	14.03	13.94	150,986
Fri, Oct 2	13.99	+0.005	0.0%	14.02	14.02	13.94	14,678
Thu, Oct 1	13.98	+0.029	+0.2%	14.00	14.02	13.98	105,741
Wed, Sep 30	13.95	+0.02	+0.1%	13.91	13.97	13.88	130,573
Tue, Sep 29	13.93	+0.03	+0.2%	13.81	13.94	13.81	110,693
Mon, Sep 28	13.90	-0.031	-0.2%	13.95	13.95	13.82	259,357
Fri, Sep 25	13.94	+0.017	+0.1%	13.94	13.96	13.88	55,905
Thu, Sep 24	13.92	+0.003	0.0%	13.89	13.97	13.85	321,322
Wed, Sep 23	13.92	-0.026	-0.2%	13.93	13.98	13.87	189,648
Tue, Sep 22	13.94	+0.008	+0.1%	13.91	13.95	13.86	81,163
Mon, Sep 21	13.93	-0.059	-0.4%	13.97	13.97	13.82	465,698
Fri, Sep 18	13.99	+0.079	+0.6%	13.97	14.00	13.86	66,484
Thu, Sep 17	13.91	+0.15	+1.1%	13.77	13.96	13.77	419,460
Wed, Sep 16	13.76	-0.124	-0.9%	13.87	13.96	13.76	510,431
Tue, Sep 15	13.89	+0.031	+0.2%	13.90	13.93	13.85	632,595
Mon, Sep 14	13.86	+0.06	+0.4%	13.88	13.88	13.82	83,828
Fri, Sep 11	13.80	-0.075	-0.5%	13.91	13.91	13.77	27,195
Thu, Sep 10	13.87	-0.031	-0.2%	13.91	13.91	13.86	263,059
Wed, Sep 9	13.90	+0.033	+0.2%	13.90	13.91	13.82	811,102
Tue, Sep 8	13.87	+0.003	0.0%	13.80	13.88	13.80	175,499
Mon, Sep 7	13.87	-0.02	-0.1%	13.82	13.90	13.79	159,256
Fri, Sep 4	13.89	+0.06	+0.4%	13.82	13.89	13.79	445,543
Thu, Sep 3	13.83	+0.022	+0.2%	13.82	13.85	13.77	197,698
Wed, Sep 2	13.80	-0.008	-0.1%	13.84	13.84	13.75	334,559
Tue, Sep 1	13.81	-0.05	-0.4%	13.86	13.86	13.77	74,416
Mon, Aug 31	13.86	+0.026	+0.2%	13.85	13.88	13.79	233,169
Fri, Aug 28	13.84	-0.001	0.0%	13.84	13.86	13.79	240,091
Thu, Aug 27	13.84	+0.001	0.0%	13.79	13.87	13.78	190,519
Wed, Aug 26	13.84	-0.044	-0.3%	13.80	13.84	13.75	200,647
Tue, Aug 25	13.88	+0.134	+1.0%	13.80	13.90	13.75	1,204,652
Mon, Aug 24	13.75	-0.063	-0.5%	13.79	13.80	13.70	412,754
Fri, Aug 21	13.81	+0.065	+0.5%	13.80	13.81	13.75	5,761
Thu, Aug 20	13.74	-0.004	0.0%	13.77	13.79	13.74	254,462
Wed, Aug 19	13.75	-0.017	-0.1%	13.80	13.80	13.73	179,827
Tue, Aug 18	13.77	+0.109	+0.8%	13.69	13.82	13.68	168,232
Mon, Aug 17	13.66	-0.048	-0.4%	13.69	13.74	13.63	12,218
Fri, Aug 14	13.70	+0.048	+0.4%	13.74	13.74	13.65	94,777
Thu, Aug 13	13.66	-0.093	-0.7%	13.70	13.75	13.59	524,214
Wed, Aug 12	13.75	+0.018	+0.1%	13.72	13.77	13.70	71,104
Tue, Aug 11	13.73	-0.027	-0.2%	13.77	13.77	13.72	13,065
Mon, Aug 10	13.76	+0.044	+0.3%	13.73	13.77	13.68	138,762
Fri, Aug 7	13.71	+0.014	+0.1%	13.70	13.73	13.67	472,992
Thu, Aug 6	13.70	-0.027	-0.2%	13.82	13.88	13.69	62,475
Wed, Aug 5	13.73	-0.011	-0.1%	13.70	13.74	13.62	122,778
Tue, Aug 4	13.74	+0.056	+0.4%	13.71	13.75	13.65	56,818
Mon, Aug 3	13.68	+0.036	+0.3%	13.64	13.74	13.64	16,983
Fri, Jul 31	13.65	+0.004	0.0%	13.70	13.71	13.64	2,822
Thu, Jul 30	13.64	-0.098	-0.7%	13.72	13.72	13.63	18,927

Ticker: RUS:PSRB
Asset type: ETF
Exchange: RUS
Currency: RUB

PSRB ETF Ruble bonds on 6ix

What it is: Exchange-traded fund (ETF)