Stock listing

RUS:PSMM PSMM ETF MFI PSB-Money Market Акции

Follow PSMM ETF MFI PSB-Money Market into a list and get an email when it puts out news.

Share price · RUS:PSMM

14.93 RUB +0.01 (+0.0%)

Close on Nov 3, 2026

Past year +15.1% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
14.93 – 14.94 RUBNov 3, 2026
Volume
6.68M sharesNov 3, 2026
52-week range
12.91 – 14.95 RUBLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
Traded on an average day
76.50M RUBMedian day 4.81M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
PSMM ETF MFI PSB-Money Market logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · RUS:PSMM · RUB, adjusted for splits

DayCloseChange%OpenHighLowVolume
14.93+0.0070.0%14.9414.9414.936,681,420
14.92+0.013+0.1%14.9214.9314.928,038,434
14.91+0.012+0.1%14.9114.9214.915,516,223
14.90+0.01+0.1%14.9014.9014.893,411,145
14.89+0.0060.0%14.8914.9014.89527,173
14.88+0.0040.0%14.8914.8914.883,943,327
14.88+0.0040.0%14.8814.8914.884,809,573
14.87+0.014+0.1%14.8714.8814.871,756,421
14.860.000.0%14.8614.8614.853,678,814
14.86+0.01+0.1%14.8614.8614.854,147,207
14.85+0.0050.0%14.8514.8614.8512,785,131
14.85+0.0010.0%14.8514.8514.843,431,446
14.84+0.016+0.1%14.8414.8514.842,487,225
14.83+0.0070.0%14.8314.8314.821,885,870
14.82+0.0050.0%14.8214.8314.827,700,349
14.82+0.014+0.1%14.8114.8214.813,703,424
14.80-0.0030.0%14.8014.8114.803,278,894
14.81+0.017+0.1%14.8114.8114.802,500,499
14.79+0.0060.0%14.7914.7914.783,905,903
14.78+0.011+0.1%14.7814.7914.782,563,372
14.77+0.0060.0%14.7714.7814.773,827,895
14.770.000.0%14.7714.7714.764,814,320
14.77+0.013+0.1%14.7714.7714.761,118,189
14.75+0.0060.0%14.7514.7614.756,359,062
14.75+0.0050.0%14.7414.7514.746,197,648
14.74+0.014+0.1%14.7414.7514.7310,318,749
14.73-0.0020.0%14.7314.7314.731,657,465
14.73+0.024+0.2%14.7314.7314.7210,526,034
14.71+0.0050.0%14.7114.7114.707,956,607
14.70+0.0020.0%14.7014.7114.705,535,350
14.70+0.0020.0%14.7014.7014.695,609,038
14.70+0.008+0.1%14.7014.7014.699,849,214
14.69+0.013+0.1%14.6814.7014.682,481,056
14.68+0.0050.0%14.6714.6814.673,608,754
14.67+0.011+0.1%14.6714.6714.665,141,914
14.66+0.0010.0%14.6614.6714.665,933,843
14.66+0.0060.0%14.6614.6614.655,145,245
14.65+0.015+0.1%14.6514.6614.651,747,297
14.64+0.012+0.1%14.6414.6414.634,975,275
14.63-0.0030.0%14.6314.6314.622,153,529
14.63+0.014+0.1%14.6214.6314.625,131,994
14.61-0.0020.0%14.6214.6314.618,964,899
14.62+0.016+0.1%14.6114.6214.6111,975,452
14.60+0.0050.0%14.6014.6014.594,262,063
14.60+0.0050.0%14.5914.6014.598,005,025
14.59+0.0070.0%14.5814.5914.585,689,042
14.58+0.0050.0%14.5814.5914.584,580,261
14.58+0.022+0.2%14.5714.5814.575,164,077
14.56-0.0020.0%14.5614.5614.558,384,582
14.56+0.009+0.1%14.5514.5614.555,267,954
14.55+0.01+0.1%14.5514.5514.553,919,301
14.54-0.0040.0%14.5514.5514.547,864,967
14.54+0.016+0.1%14.5414.5514.544,298,562
14.53+0.0050.0%14.5314.5314.521,963,310
14.52+0.0040.0%14.5214.5314.525,572,671
14.52+0.0060.0%14.5214.5214.514,470,356
14.51+0.0050.0%14.5114.5214.519,185,846
14.51+0.02+0.1%14.5014.5114.506,374,594
14.49+0.0070.0%14.4914.4914.489,674,858
14.48+0.0070.0%14.4814.4914.483,362,860
14.47+0.0050.0%14.4814.4814.473,232,040
14.47-0.0010.0%14.4714.4814.473,273,148
14.47+0.016+0.1%14.4714.4814.475,808,937
14.45+0.0040.0%14.4514.4614.4510,519,410
14.45+0.0050.0%14.4514.4514.453,400,553
14.44+0.0060.0%14.4414.4514.442,174,734
14.44+0.0060.0%14.4314.4414.435,205,842
Ticker
RUS:PSMM
Asset type
ETF
Exchange
RUS
Currency
RUB

PSMM ETF MFI PSB-Money Market on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about PSMM ETF MFI PSB-Money Market.