Stock listing

RUS:PSGM PSGM ETF PSB Gold Market Акции

Follow PSGM ETF PSB Gold Market into a list and get an email when it puts out news.

Share price · RUS:PSGM

12.10 RUB -0.04 (-0.3%)

Close on Nov 3, 2026

Past year +0.5% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: 11.90 – 12.16 RUBNov 3, 2026
Volume: 25,510 sharesNov 3, 2026
52-week range: 10.88 – 17.43 RUBLowest and highest trades, Nov 5, 2025 – Nov 3, 2026
Traded on an average day: 913,915 RUBMedian day 44,654 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · RUS:PSGM · RUB, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	12.10	-0.042	-0.3%	12.13	12.16	11.90	25,510
Mon, Nov 2	12.14	+0.314	+2.7%	11.82	12.15	11.80	120,495
Fri, Oct 30	11.83	-0.451	-3.7%	12.25	12.30	11.76	39,982
Thu, Oct 29	12.28	+0.105	+0.9%	12.43	12.43	12.11	3,985
Wed, Oct 28	12.17	-0.111	-0.9%	12.30	12.30	12.11	40,670
Tue, Oct 27	12.28	+0.093	+0.8%	12.15	12.33	12.06	25,345
Mon, Oct 26	12.19	+0.087	+0.7%	12.31	12.31	11.84	197,398
Fri, Oct 23	12.10	-0.278	-2.2%	12.26	12.26	12.03	12,115
Thu, Oct 22	12.38	-0.29	-2.3%	12.65	12.76	12.20	44,654
Wed, Oct 21	12.67	-0.131	-1.0%	12.80	12.80	12.58	49,207
Tue, Oct 20	12.80	-0.11	-0.9%	12.86	12.96	12.66	45,788
Mon, Oct 19	12.91	-0.12	-0.9%	13.03	13.07	12.84	42,131
Fri, Oct 16	13.03	-0.038	-0.3%	13.12	13.17	13.00	7,257
Thu, Oct 15	13.07	+0.227	+1.8%	12.91	13.13	12.89	32,868
Wed, Oct 14	12.84	-0.325	-2.5%	13.20	13.20	12.80	19,296
Tue, Oct 13	13.17	-0.002	0.0%	13.16	13.20	13.11	2,642
Mon, Oct 12	13.17	-0.154	-1.2%	13.24	13.34	13.09	47,455
Fri, Oct 9	13.33	+0.219	+1.7%	13.21	13.37	13.21	94,065
Thu, Oct 8	13.11	-0.06	-0.5%	13.19	13.29	13.06	20,683
Wed, Oct 7	13.17	-0.09	-0.7%	13.05	13.31	13.04	30,386
Tue, Oct 6	13.26	+0.002	0.0%	13.30	13.41	13.20	101,701
Mon, Oct 5	13.25	+0.279	+2.2%	13.00	13.33	12.95	31,581
Fri, Oct 2	12.98	-0.042	-0.3%	12.95	13.20	12.95	37,001
Thu, Oct 1	13.02	+0.098	+0.8%	12.94	13.07	12.94	14,806
Wed, Sep 30	12.92	-0.158	-1.2%	13.14	13.25	12.87	30,175
Tue, Sep 29	13.08	-0.015	-0.1%	13.12	13.16	13.01	30,784
Mon, Sep 28	13.09	-0.378	-2.8%	13.40	13.52	13.01	83,466
Fri, Sep 25	13.47	-0.015	-0.1%	13.59	13.59	13.41	35,506
Thu, Sep 24	13.49	-0.201	-1.5%	13.70	13.72	13.43	10,669
Wed, Sep 23	13.69	-0.032	-0.2%	13.91	13.91	13.60	12,654
Tue, Sep 22	13.72	+0.025	+0.2%	13.63	13.90	13.51	102,698
Mon, Sep 21	13.69	-0.114	-0.8%	13.89	13.94	13.59	102,079
Fri, Sep 18	13.81	+0.035	+0.3%	13.85	13.95	13.74	45,997
Thu, Sep 17	13.77	+0.049	+0.4%	13.33	13.86	13.30	53,646
Wed, Sep 16	13.72	+0.158	+1.2%	13.65	13.80	13.37	99,406
Tue, Sep 15	13.57	-0.053	-0.4%	13.60	13.70	13.43	28,365
Mon, Sep 14	13.62	-0.026	-0.2%	13.62	13.79	13.38	99,268
Fri, Sep 11	13.64	-0.024	-0.2%	13.56	13.78	13.50	20,325
Thu, Sep 10	13.67	-0.327	-2.3%	13.96	14.13	13.59	46,980
Wed, Sep 9	14.00	-0.124	-0.9%	14.23	14.23	13.93	19,289
Tue, Sep 8	14.12	-0.023	-0.2%	14.34	14.43	13.91	70,549
Mon, Sep 7	14.14	-0.038	-0.3%	14.23	14.52	14.04	44,392
Fri, Sep 4	14.18	-0.279	-1.9%	14.40	14.51	14.08	39,197
Thu, Sep 3	14.46	+0.253	+1.8%	14.30	14.72	13.87	50,511
Wed, Sep 2	14.21	+0.048	+0.3%	14.01	14.27	13.87	110,399
Tue, Sep 1	14.16	+0.022	+0.2%	14.17	14.21	13.95	556,508
Mon, Aug 31	14.14	-0.465	-3.2%	14.30	14.80	14.00	172,631
Fri, Aug 28	14.60	-0.105	-0.7%	14.60	14.73	14.30	103,835
Thu, Aug 27	14.71	+0.32	+2.2%	14.48	14.79	14.48	103,905
Wed, Aug 26	14.39	-0.096	-0.7%	14.68	14.68	14.37	63,793
Tue, Aug 25	14.48	-0.087	-0.6%	14.61	14.66	14.40	89,049
Mon, Aug 24	14.57	+0.28	+2.0%	14.30	14.61	14.24	159,008
Fri, Aug 21	14.29	+0.327	+2.3%	14.10	14.30	14.03	102,487
Thu, Aug 20	13.96	+0.013	+0.1%	14.02	14.05	13.81	73,862
Wed, Aug 19	13.95	+0.122	+0.9%	13.67	14.15	13.67	11,213
Tue, Aug 18	13.83	-0.267	-1.9%	14.01	14.01	13.67	27,945
Mon, Aug 17	14.09	+0.317	+2.3%	13.77	14.14	13.77	57,335
Fri, Aug 14	13.78	+0.083	+0.6%	13.61	13.83	13.60	43,376
Thu, Aug 13	13.69	+0.017	+0.1%	13.67	13.78	13.59	43,537
Wed, Aug 12	13.68	+0.201	+1.5%	13.42	13.73	13.42	130,760
Tue, Aug 11	13.48	+0.099	+0.7%	13.48	13.54	13.30	19,543
Mon, Aug 10	13.38	+0.034	+0.3%	13.40	13.54	13.20	240,538
Fri, Aug 7	13.34	+0.402	+3.1%	12.94	13.38	12.94	161,897
Thu, Aug 6	12.94	+0.126	+1.0%	12.90	13.01	12.87	7,659
Wed, Aug 5	12.82	+0.48	+3.9%	12.47	12.86	12.47	45,807
Tue, Aug 4	12.34	+0.185	+1.5%	12.20	12.39	12.18	11,254
Mon, Aug 3	12.15	+0.138	+1.1%	11.99	12.20	11.99	54,730

Ticker: RUS:PSGM
Asset type: ETF
Exchange: RUS
Currency: RUB

PSGM ETF PSB Gold Market on 6ix

What it is: Exchange-traded fund (ETF)