Stock listing
RUS:PRMD iPROMOMED Акции
Follow iPROMOMED into a list and get an email when it puts out news.
Share price · RUS:PRMD
421.50 RUB +9.65 (+2.3%)
Close on Oct 30, 2026
- Day range
- 415.10 – 423.55 RUBOct 30, 2026
- Volume
- 208,251 sharesOct 30, 2026
- 52-week range
- 318.05 – 435.50 RUBLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 70.56M RUBMedian day 159,674 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · RUS:PRMD · RUB, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 421.50 | +9.65 | +2.3% | 417.45 | 423.55 | 415.10 | 208,251 | |
| 411.85 | -2.65 | -0.6% | 415.00 | 419.85 | 406.30 | 220,523 | |
| 414.50 | +4.15 | +1.0% | 412.20 | 421.00 | 412.20 | 211,190 | |
| 410.35 | -0.40 | -0.1% | 412.90 | 417.00 | 408.70 | 246,261 | |
| 410.75 | +3.75 | +0.9% | 407.00 | 413.35 | 404.50 | 185,533 | |
| 407.00 | -2.95 | -0.7% | 408.90 | 411.60 | 406.50 | 130,970 | |
| 409.95 | +1.85 | +0.5% | 407.30 | 413.90 | 405.00 | 208,125 | |
| 408.10 | +1.55 | +0.4% | 408.40 | 409.00 | 405.00 | 123,723 | |
| 406.55 | -2.15 | -0.5% | 409.80 | 411.00 | 403.35 | 127,509 | |
| 408.70 | +1.60 | +0.4% | 407.90 | 412.15 | 405.00 | 112,069 | |
| 407.10 | +4.80 | +1.2% | 403.55 | 408.20 | 402.65 | 72,352 | |
| 402.30 | -2.25 | -0.6% | 401.70 | 407.50 | 400.00 | 114,622 | |
| 404.55 | 0.00 | 0.0% | 405.00 | 409.95 | 400.30 | 159,674 | |
| 404.55 | +3.25 | +0.8% | 401.05 | 408.95 | 400.40 | 126,907 | |
| 401.30 | -0.30 | -0.1% | 400.20 | 404.50 | 398.40 | 98,964 | |
| 401.60 | +0.45 | +0.1% | 399.00 | 402.95 | 397.00 | 111,737 | |
| 401.15 | -0.35 | -0.1% | 400.65 | 402.00 | 398.00 | 78,189 | |
| 401.50 | -2.10 | -0.5% | 403.25 | 406.00 | 399.40 | 93,598 | |
| 403.60 | +0.10 | 0.0% | 403.10 | 405.00 | 395.00 | 119,581 | |
| 403.50 | +4.20 | +1.1% | 398.95 | 405.25 | 396.40 | 63,399 | |
| 399.30 | -0.60 | -0.2% | 399.95 | 400.90 | 397.45 | 52,105 | |
| 399.90 | -5.50 | -1.4% | 403.75 | 407.00 | 397.40 | 107,289 | |
| 405.40 | +1.20 | +0.3% | 403.50 | 405.55 | 397.65 | 85,954 | |
| 404.20 | +4.45 | +1.1% | 401.05 | 405.05 | 395.00 | 123,660 | |
| 399.75 | -4.60 | -1.1% | 405.00 | 408.00 | 394.30 | 263,783 | |
| 404.35 | -5.40 | -1.3% | 409.40 | 410.15 | 400.10 | 174,113 | |
| 409.75 | -2.85 | -0.7% | 413.85 | 414.50 | 405.00 | 175,861 | |
| 412.60 | +1.00 | +0.2% | 411.80 | 415.75 | 402.55 | 218,688 | |
| 411.60 | +2.80 | +0.7% | 407.20 | 413.75 | 405.00 | 170,781 | |
| 408.80 | -0.50 | -0.1% | 410.00 | 413.00 | 402.05 | 132,109 | |
| 409.30 | +7.10 | +1.8% | 403.25 | 414.05 | 401.65 | 213,659 | |
| 402.20 | -2.80 | -0.7% | 404.00 | 404.90 | 392.50 | 161,905 | |
| 405.00 | -4.90 | -1.2% | 413.90 | 416.50 | 401.20 | 229,702 | |
| 409.90 | +13.60 | +3.4% | 397.05 | 414.00 | 397.05 | 429,017 | |
| 396.30 | +6.00 | +1.5% | 395.00 | 398.95 | 392.10 | 140,794 | |
| 390.30 | +0.10 | 0.0% | 389.80 | 392.45 | 387.05 | 98,016 | |
| 390.20 | +5.40 | +1.4% | 386.30 | 391.95 | 384.40 | 96,375 | |
| 384.80 | -1.50 | -0.4% | 389.55 | 390.85 | 383.20 | 82,755 | |
| 386.30 | +1.25 | +0.3% | 389.00 | 395.00 | 381.00 | 218,106 | |
| 385.05 | -4.95 | -1.3% | 387.85 | 392.75 | 380.45 | 153,540 | |
| 390.00 | +5.05 | +1.3% | 390.90 | 391.80 | 385.40 | 128,614 | |
| 384.95 | +5.35 | +1.4% | 382.45 | 390.55 | 380.15 | 184,454 | |
| 379.60 | -9.45 | -2.4% | 382.20 | 386.50 | 375.10 | 145,081 | |
| 389.05 | -6.85 | -1.7% | 397.40 | 398.40 | 376.50 | 222,968 | |
| 395.90 | +16.80 | +4.4% | 380.00 | 403.95 | 380.00 | 587,274 | |
| 379.10 | +6.30 | +1.7% | 374.90 | 381.20 | 372.45 | 136,039 | |
| 372.80 | +1.80 | +0.5% | 373.45 | 376.40 | 366.45 | 95,627 | |
| 371.00 | -3.55 | -0.9% | 377.65 | 378.10 | 367.40 | 60,028 | |
| 374.55 | +5.60 | +1.5% | 370.20 | 379.05 | 367.95 | 128,601 | |
| 368.95 | -10.80 | -2.8% | 382.95 | 382.95 | 366.05 | 219,363 | |
| 379.75 | -2.50 | -0.7% | 380.20 | 388.20 | 375.30 | 114,716 | |
| 382.25 | +8.55 | +2.3% | 377.15 | 388.80 | 374.45 | 178,473 | |
| 373.70 | +1.50 | +0.4% | 376.95 | 388.00 | 364.25 | 227,866 | |
| 372.20 | +20.25 | +5.8% | 352.70 | 382.95 | 347.70 | 314,453 | |
| 351.95 | -13.15 | -3.6% | 364.80 | 366.95 | 345.75 | 327,793 | |
| 365.10 | -7.55 | -2.0% | 372.95 | 376.80 | 363.20 | 184,691 | |
| 372.65 | -12.35 | -3.2% | 384.45 | 384.45 | 370.00 | 161,588 | |
| 385.00 | -10.00 | -2.5% | 394.00 | 398.00 | 380.70 | 290,662 | |
| 395.00 | -1.45 | -0.4% | 396.50 | 399.85 | 390.15 | 248,980 | |
| 396.45 | +7.35 | +1.9% | 389.25 | 401.90 | 389.25 | 383,178 | |
| 389.10 | +8.70 | +2.3% | 383.70 | 393.00 | 379.00 | 380,604 | |
| 380.40 | -0.10 | 0.0% | 380.50 | 385.65 | 373.40 | 188,115 | |
| 380.50 | +8.85 | +2.4% | 371.00 | 383.40 | 369.15 | 452,538 | |
| 371.65 | -0.40 | -0.1% | 373.60 | 374.45 | 367.20 | 101,189 | |
| 372.05 | +4.60 | +1.3% | 370.00 | 373.80 | 367.00 | 134,778 | |
| 367.45 | -0.05 | 0.0% | 371.00 | 371.20 | 360.00 | 106,983 | |
| 367.50 | -5.00 | -1.3% | 374.95 | 375.00 | 366.60 | 182,793 |
- Ticker
- RUS:PRMD
- Asset type
- Stock
- Exchange
- RUS
- Currency
- RUB
Log in to ask 6ix AI your own questions about iPROMOMED.