Stock listing

RUS:PRMB AKB Primorye Акции

Follow AKB Primorye into a list and get an email when it puts out news.

Share price · RUS:PRMB

17,400 RUB -200 (-1.1%)

Close on Oct 30, 2026

Past year -35.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 17,400 – 17,600 RUBOct 30, 2026
Volume: 9 sharesOct 30, 2026
Market cap: 4.35B RUBAt the close on Oct 30, 2026 · price × 250,000 shares outstanding
52-week range: 15,400 – 36,200 RUBLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 2.75M RUBMedian day 13 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · RUS:PRMB · RUB, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	17,400	-200	-1.1%	17,600	17,600	17,400	9
Thu, Oct 29	17,600	-200	-1.1%	17,600	17,600	17,600	1
Wed, Oct 28	17,800	+200	+1.1%	17,800	17,800	17,600	13
Tue, Oct 27	17,600	0	0.0%	17,400	17,800	17,400	18
Mon, Oct 26	17,600	-200	-1.1%	17,800	18,000	17,600	8
Fri, Oct 23	17,800	+200	+1.1%	17,800	17,800	17,800	1
Thu, Oct 22	17,600	-200	-1.1%	17,800	17,800	17,600	12
Wed, Oct 21	17,800	0	0.0%	17,800	17,800	17,600	3
Tue, Oct 20	17,800	0	0.0%	17,800	17,800	17,800	1
Mon, Oct 19	17,800	-200	-1.1%	17,800	17,800	17,800	3
Fri, Oct 16	18,000	0	0.0%	18,200	18,200	17,800	5
Thu, Oct 15	18,000	0	0.0%	18,200	18,200	17,800	8
Wed, Oct 14	18,000	0	0.0%	18,000	18,000	18,000	1
Tue, Oct 13	18,000	+200	+1.1%	18,000	18,000	18,000	1
Mon, Oct 12	17,800	-200	-1.1%	18,000	18,000	17,800	5
Fri, Oct 9	18,000	0	0.0%	18,000	18,000	18,000	3
Thu, Oct 8	18,000	0	0.0%	18,000	18,000	18,000	2
Wed, Oct 7	18,000	+200	+1.1%	18,000	18,000	18,000	5
Tue, Oct 6	17,800	-200	-1.1%	17,800	17,800	17,800	0
Mon, Oct 5	18,000	-200	-1.1%	18,000	18,000	17,800	20
Fri, Oct 2	18,200	+200	+1.1%	18,200	18,200	18,200	1
Thu, Oct 1	18,000	0	0.0%	18,200	18,200	18,000	1
Wed, Sep 30	18,000	0	0.0%	18,000	18,000	18,000	4
Tue, Sep 29	18,000	0	0.0%	18,000	18,000	18,000	1
Mon, Sep 28	18,000	0	0.0%	17,800	18,200	17,800	22
Fri, Sep 25	18,000	+200	+1.1%	17,800	18,800	17,400	281
Thu, Sep 24	17,800	0	0.0%	17,600	17,800	17,400	10
Wed, Sep 23	17,800	-200	-1.1%	18,000	18,000	17,800	8
Tue, Sep 22	18,000	+200	+1.1%	18,000	18,000	18,000	2
Mon, Sep 21	17,800	0	0.0%	17,800	17,800	17,800	2
Fri, Sep 18	17,800	+400	+2.3%	17,600	18,400	17,600	134
Thu, Sep 17	17,400	-200	-1.1%	17,600	18,000	17,400	62
Wed, Sep 16	17,600	-200	-1.1%	17,800	18,000	17,600	16
Tue, Sep 15	17,800	-200	-1.1%	18,000	18,400	17,600	67
Mon, Sep 14	18,000	0	0.0%	18,200	18,200	17,600	100
Fri, Sep 11	18,000	-400	-2.2%	17,800	18,400	17,600	596
Thu, Sep 10	18,400	0	0.0%	18,600	19,000	18,000	833
Wed, Sep 9	18,400	+800	+4.5%	18,200	19,000	17,800	1,363
Tue, Sep 8	17,600	0	0.0%	17,600	18,600	17,200	370
Mon, Sep 7	17,600	-200	-1.1%	17,400	17,800	17,400	13
Fri, Sep 4	17,800	0	0.0%	17,800	17,800	17,800	0
Thu, Sep 3	17,800	+200	+1.1%	17,800	17,800	17,000	18
Wed, Sep 2	17,600	-600	-3.3%	18,000	18,000	17,400	90
Tue, Sep 1	18,200	-200	-1.1%	18,000	18,400	18,000	8
Mon, Aug 31	18,400	+200	+1.1%	18,400	18,400	18,400	10
Fri, Aug 28	18,200	0	0.0%	18,200	18,400	18,000	59
Thu, Aug 27	18,200	+200	+1.1%	18,400	18,600	18,000	304
Wed, Aug 26	18,000	-200	-1.1%	18,200	18,200	18,000	6
Tue, Aug 25	18,200	+200	+1.1%	18,200	18,200	18,200	5
Mon, Aug 24	18,000	0	0.0%	18,200	18,400	18,000	84
Fri, Aug 21	18,000	-200	-1.1%	18,000	18,400	17,800	104
Thu, Aug 20	18,200	+200	+1.1%	18,200	18,400	18,000	52
Wed, Aug 19	18,000	-400	-2.2%	18,600	18,600	18,000	11
Tue, Aug 18	18,400	+400	+2.2%	19,000	19,000	18,400	78
Mon, Aug 17	18,000	-200	-1.1%	18,200	19,800	18,000	1,418
Fri, Aug 14	18,200	0	0.0%	18,600	18,800	18,200	62
Thu, Aug 13	18,200	-200	-1.1%	18,400	19,200	18,200	656
Wed, Aug 12	18,400	+200	+1.1%	18,200	18,800	18,000	229
Tue, Aug 11	18,200	+600	+3.4%	18,000	18,800	17,600	1,618
Mon, Aug 10	17,600	0	0.0%	18,000	18,000	17,200	195
Fri, Aug 7	17,600	-600	-3.3%	18,200	18,200	17,400	68
Thu, Aug 6	18,200	-200	-1.1%	18,400	18,400	18,000	13
Wed, Aug 5	18,400	+200	+1.1%	18,200	18,400	18,200	83
Tue, Aug 4	18,200	-200	-1.1%	18,000	18,800	18,000	172
Mon, Aug 3	18,400	-800	-4.2%	19,000	19,800	17,800	352
Fri, Jul 31	19,200	+800	+4.3%	18,800	21,000	18,600	166
Thu, Jul 30	18,400	+1,200	+7.0%	17,200	18,800	17,200	261

Ticker: RUS:PRMB
Asset type: Stock
Exchange: RUS
Currency: RUB