Stock listing
RUS:PRIE PRIE ETF RSHB-BondsESG Акции
Follow PRIE ETF RSHB-BondsESG into a list and get an email when it puts out news.
Share price · RUS:PRIE
920.00 RUB 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- 920.00 – 920.00 RUBNov 2, 2026
- 52-week range
- 828.00 – 972.00 RUBLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 2,918 RUBMedian day 1 shares · 24 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · RUS:PRIE · RUB, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 920.00 | 0.00 | 0.0% | 920.00 | 920.00 | 920.00 | 0 | |
| 920.00 | +11.00 | +1.2% | 920.00 | 920.00 | 920.00 | 2 | |
| 909.00 | 0.00 | 0.0% | 909.00 | 909.00 | 909.00 | 0 | |
| 909.00 | 0.00 | 0.0% | 909.00 | 909.00 | 909.00 | 0 | |
| 909.00 | +4.00 | +0.4% | 909.00 | 909.00 | 909.00 | 1 | |
| 905.00 | 0.00 | 0.0% | 905.00 | 905.00 | 905.00 | 0 | |
| 905.00 | -8.00 | -0.9% | 905.00 | 905.00 | 905.00 | 1 | |
| 913.00 | -7.00 | -0.8% | 916.00 | 916.00 | 909.00 | 2 | |
| 920.00 | -9.00 | -1.0% | 925.00 | 925.00 | 920.00 | 3 | |
| 929.00 | -4.00 | -0.4% | 929.00 | 929.00 | 929.00 | 3 | |
| 933.00 | -5.00 | -0.5% | 936.00 | 936.00 | 929.00 | 2 | |
| 938.00 | 0.00 | 0.0% | 938.00 | 938.00 | 938.00 | 0 | |
| 938.00 | -4.00 | -0.4% | 938.00 | 938.00 | 938.00 | 35 | |
| 942.00 | 0.00 | 0.0% | 942.00 | 942.00 | 942.00 | 0 | |
| 942.00 | 0.00 | 0.0% | 942.00 | 942.00 | 942.00 | 0 | |
| 942.00 | -14.00 | -1.5% | 952.00 | 952.00 | 940.00 | 5 | |
| 956.00 | -8.00 | -0.8% | 960.00 | 960.00 | 956.00 | 2 | |
| 964.00 | -1.00 | -0.1% | 964.00 | 964.00 | 964.00 | 1 | |
| 965.00 | 0.00 | 0.0% | 965.00 | 965.00 | 965.00 | 0 | |
| 965.00 | 0.00 | 0.0% | 965.00 | 965.00 | 965.00 | 0 | |
| 965.00 | +27.00 | +2.9% | 943.00 | 968.00 | 943.00 | 9 | |
| 938.00 | +8.00 | +0.9% | 934.00 | 938.00 | 934.00 | 3 | |
| 930.00 | +5.00 | +0.5% | 930.00 | 930.00 | 930.00 | 1 | |
| 925.00 | -24.00 | -2.5% | 946.00 | 946.00 | 924.00 | 18 | |
| 949.00 | +7.00 | +0.7% | 951.00 | 951.00 | 946.00 | 8 | |
| 942.00 | +3.00 | +0.3% | 937.00 | 942.00 | 937.00 | 2 | |
| 939.00 | 0.00 | 0.0% | 939.00 | 939.00 | 939.00 | 0 | |
| 939.00 | 0.00 | 0.0% | 939.00 | 939.00 | 939.00 | 0 | |
| 939.00 | 0.00 | 0.0% | 939.00 | 939.00 | 939.00 | 0 | |
| 939.00 | 0.00 | 0.0% | 939.00 | 939.00 | 939.00 | 0 | |
| 939.00 | 0.00 | 0.0% | 939.00 | 939.00 | 939.00 | 0 | |
| 939.00 | 0.00 | 0.0% | 939.00 | 939.00 | 939.00 | 0 | |
| 939.00 | 0.00 | 0.0% | 939.00 | 939.00 | 939.00 | 0 | |
| 939.00 | +1.00 | +0.1% | 939.00 | 939.00 | 939.00 | 2 | |
| 938.00 | +8.00 | +0.9% | 934.00 | 938.00 | 934.00 | 2 | |
| 930.00 | 0.00 | 0.0% | 930.00 | 930.00 | 930.00 | 1 | |
| 930.00 | 0.00 | 0.0% | 930.00 | 930.00 | 930.00 | 0 | |
| 930.00 | -6.00 | -0.6% | 934.00 | 934.00 | 930.00 | 3 | |
| 936.00 | -18.00 | -1.9% | 950.00 | 950.00 | 933.00 | 6 | |
| 954.00 | 0.00 | 0.0% | 954.00 | 954.00 | 954.00 | 0 | |
| 954.00 | 0.00 | 0.0% | 954.00 | 954.00 | 954.00 | 0 | |
| 954.00 | -2.00 | -0.2% | 954.00 | 954.00 | 954.00 | 1 | |
| 956.00 | 0.00 | 0.0% | 956.00 | 956.00 | 956.00 | 0 | |
| 956.00 | -3.00 | -0.3% | 956.00 | 956.00 | 956.00 | 1 | |
| 959.00 | +1.00 | +0.1% | 959.00 | 959.00 | 959.00 | 1 | |
| 958.00 | +4.00 | +0.4% | 951.00 | 958.00 | 951.00 | 6 | |
| 954.00 | -16.00 | -1.6% | 954.00 | 954.00 | 954.00 | 3 | |
| 970.00 | +28.00 | +3.0% | 948.00 | 972.00 | 948.00 | 10 | |
| 942.00 | -3.00 | -0.3% | 942.00 | 942.00 | 942.00 | 1 | |
| 945.00 | +11.00 | +1.2% | 936.00 | 947.00 | 936.00 | 5 | |
| 934.00 | +6.00 | +0.6% | 934.00 | 934.00 | 934.00 | 2 | |
| 928.00 | +7.00 | +0.8% | 929.00 | 930.00 | 924.00 | 6 | |
| 921.00 | -30.00 | -3.2% | 939.00 | 939.00 | 921.00 | 10 | |
| 951.00 | 0.00 | 0.0% | 951.00 | 951.00 | 951.00 | 0 | |
| 951.00 | 0.00 | 0.0% | 951.00 | 951.00 | 951.00 | 0 | |
| 951.00 | +3.00 | +0.3% | 951.00 | 951.00 | 951.00 | 1 | |
| 948.00 | +3.00 | +0.3% | 948.00 | 948.00 | 948.00 | 10 | |
| 945.00 | +11.00 | +1.2% | 937.00 | 947.00 | 937.00 | 24 | |
| 934.00 | +6.00 | +0.6% | 934.00 | 934.00 | 934.00 | 1 | |
| 928.00 | 0.00 | 0.0% | 928.00 | 928.00 | 928.00 | 0 | |
| 928.00 | 0.00 | 0.0% | 928.00 | 928.00 | 928.00 | 0 | |
| 928.00 | +14.00 | +1.5% | 921.00 | 930.00 | 921.00 | 3 | |
| 914.00 | 0.00 | 0.0% | 914.00 | 914.00 | 914.00 | 2 | |
| 914.00 | 0.00 | 0.0% | 913.00 | 914.00 | 913.00 | 2 | |
| 914.00 | +12.00 | +1.3% | 906.00 | 917.00 | 906.00 | 3 | |
| 902.00 | +4.00 | +0.4% | 902.00 | 902.00 | 902.00 | 1 |
- Ticker
- RUS:PRIE
- Asset type
- ETF
- Exchange
- RUS
- Currency
- RUB
PRIE ETF RSHB-BondsESG on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about PRIE ETF RSHB-BondsESG.